Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0114 0.0115 0.0094 0.0094 1,455,932 -0.00(-11.32%)
Jan 30, 2017 0.0130 0.0140 0.0106 0.0106 1,611,886 -0.00(-18.46%)
Jan 27, 2017 0.0115 0.0130 0.0110 0.0130 3,201,890 +0.00(+14.04%)
Jan 26, 2017 0.0115 0.0115 0.0105 0.0114 293,300 -0.00(-0.87%)
Jan 25, 2017 0.0086 0.0120 0.0086 0.0115 1,733,144 +0.00(+32.95%)
Jan 24, 2017 0.0090 0.0090 0.0086 0.0086 1,134,540 -0.00(-8.47%)
Jan 23, 2017 0.0103 0.0103 0.0084 0.0095 2,058,182 +0.00(+12.50%)
Jan 20, 2017 0.0092 0.0103 0.0084 0.0084 1,449,374 -0.00(-4.55%)
Jan 19, 2017 0.0095 0.0100 0.0084 0.0088 1,487,864 -0.00(-5.38%)
Jan 18, 2017 0.0095 0.0105 0.0090 0.0093 892,941 +0.00(+9.28%)
Jan 17, 2017 0.0082 0.0100 0.0082 0.0085 2,268,536 +0.00(+3.78%)
Jan 13, 2017 0.0082 0.0082 0.0082 0 +0.00(+17.14%)
Jan 12, 2017 0.0072 0.0077 0.0070 0.0070 1,254,924 -0.00(-2.78%)
Jan 11, 2017 0.0070 0.0073 0.0066 0.0072 2,241,809 +0.00(+16.13%)
Jan 10, 2017 0.0089 0.0089 0.0062 0.0062 595,456 +0.00(+1.64%)
Jan 09, 2017 0.0055 0.0070 0.0055 0.0061 1,642,000 +0.00(+1.67%)
Jan 06, 2017 0.0070 0.0070 0.0055 0.0060 555,000 +0.00(+15.38%)
Jan 05, 2017 0.0059 0.0060 0.0052 0.0052 911,078 -0.00(-10.34%)
Jan 04, 2017 0.0060 0.0070 0.0058 0.0058 1,209,853 -0.00(-3.33%)
Jan 03, 2017 0.0040 0.0069 0.0040 0.0060 2,007,796 +0.00(+5.26%)
Dec 30, 2016 0.0057 0.0057 0.0057 0 +0.00(+1.79%)
Dec 29, 2016 0.0055 0.0062 0.0051 0.0056 415,936 +0.00(+1.82%)
Dec 28, 2016 0.0044 0.0055 0.0039 0.0055 1,500,295 +0.00(+48.65%)
Dec 27, 2016 0.0041 0.0041 0.0037 0.0037 252,103 -0.00(-9.76%)
Dec 23, 2016 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Dec 22, 2016 0.0039 0.0044 0.0039 0.0040 891,000 +0.00(+2.56%)
Dec 21, 2016 0.0040 0.0040 0.0039 0.0039 344,200 +0.00(+0.00%)
Dec 20, 2016 0.0039 0.0040 0.0039 0.0039 1,036,000 -0.00(-2.50%)
Dec 19, 2016 0.0042 0.0043 0.0040 0.0040 369,135 -0.00(-9.09%)
Dec 16, 2016 0.0050 0.0050 0.0042 0.0044 530,300 -0.00(-2.22%)
Dec 15, 2016 0.0045 0.0050 0.0039 0.0045 828,735 -0.00(-2.17%)
Dec 14, 2016 0.0050 0.0054 0.0045 0.0046 1,917,432 +0.00(+17.95%)
Dec 13, 2016 0.0043 0.0045 0.0038 0.0039 985,400 -0.00(-4.88%)
Dec 12, 2016 0.0048 0.0048 0.0031 0.0041 2,432,514 -0.00(-14.58%)
Dec 09, 2016 0.0056 0.0056 0.0048 0.0048 545,000 -0.00(-5.88%)
Dec 08, 2016 0.0050 0.0051 0.0050 0.0051 1,236,484 +0.00(+8.51%)
Dec 07, 2016 0.0051 0.0055 0.0040 0.0047 2,491,212 -0.00(-7.84%)
Dec 06, 2016 0.0051 0.0051 0.0051 0.0051 200,000 +0.00(+0.00%)
Dec 05, 2016 0.0050 0.0062 0.0050 0.0051 2,659,859 +0.00(+10.87%)
Dec 02, 2016 0.0048 0.0048 0.0046 0.0046 1,385,000 -0.00(-13.21%)
Dec 01, 2016 0.0067 0.0067 0.0053 0.0053 1,345,174 -0.00(-11.67%)
Nov 30, 2016 0.0075 0.0080 0.0060 0.0060 1,165,166 -0.00(-14.29%)
Nov 29, 2016 0.0070 0.0078 0.0060 0.0070 4,563,236 +0.00(+0.00%)
Nov 28, 2016 0.0090 0.0092 0.0068 0.0070 2,926,105 -0.00(-22.22%)
Nov 25, 2016 0.0115 0.0120 0.0085 0.0090 1,844,500 -0.00(-18.18%)
Nov 23, 2016 0.0110 0.0110 0.0110 0 +0.00(+57.14%)
Nov 22, 2016 0.0033 0.0070 0.0033 0.0070 3,049,096 +0.00(+125.81%)
Nov 21, 2016 0.0033 0.0033 0.0031 0.0031 57,547 +0.00(+0.00%)
Nov 18, 2016 0.0037 0.0037 0.0031 0.0031 438,096 +0.00(+3.33%)
Nov 17, 2016 0.0029 0.0035 0.0029 0.0030 712,840 +0.00(+15.38%)
Nov 15, 2016 0.0026 0.0026 0.0026 0 -0.00(-18.75%)
Nov 14, 2016 0.0032 0.0035 0.0032 0.0032 130,000 +0.00(+14.29%)
Nov 09, 2016 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Nov 08, 2016 0.0026 0.0028 0.0025 0.0028 840,569 +0.00(+12.00%)
Nov 07, 2016 0.0025 0.0025 0.0025 0.0025 30,000 -0.00(-3.85%)
Nov 04, 2016 0.0032 0.0032 0.0024 0.0026 590,000 -0.00(-13.33%)
Nov 03, 2016 0.0030 0.0030 0.0030 0.0030 83,000 +0.00(+7.14%)
Nov 02, 2016 0.0028 0.0028 0.0028 0.0028 8,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.