Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.973 6.054 5.968 6.054 131,260 +0.06(+0.99%)
Jan 30, 2017 5.962 6.005 5.957 5.995 158,903 +0.02(+0.27%)
Jan 27, 2017 6.016 6.027 5.968 5.978 138,422 -0.03(-0.54%)
Jan 26, 2017 5.978 6.016 5.978 6.011 101,812 +0.02(+0.36%)
Jan 25, 2017 6.011 6.027 5.978 5.989 182,491 -0.03(-0.45%)
Jan 24, 2017 5.962 6.037 5.962 6.016 191,047 +0.05(+0.82%)
Jan 23, 2017 5.924 5.978 5.918 5.968 189,012 +0.06(+1.10%)
Jan 20, 2017 5.897 5.927 5.876 5.903 266,353 +0.02(+0.28%)
Jan 19, 2017 5.957 5.973 5.886 5.886 133,670 -0.10(-1.63%)
Jan 18, 2017 5.989 6.033 5.946 5.984 252,657 +0.01(+0.09%)
Jan 17, 2017 6.005 6.027 5.962 5.978 381,267 -0.01(-0.09%)
Jan 13, 2017 5.984 5.984 5.984 0 +0.09(+1.56%)
Jan 12, 2017 5.886 5.924 5.843 5.892 299,830 +0.01(+0.17%)
Jan 11, 2017 5.919 5.941 5.870 5.882 226,108 -0.06(-1.08%)
Jan 10, 2017 6.011 6.011 5.913 5.946 157,136 -0.03(-0.54%)
Jan 09, 2017 5.962 6.005 5.935 5.978 302,856 +0.00(+0.00%)
Jan 06, 2017 5.924 5.995 5.913 5.978 175,475 +0.06(+1.10%)
Jan 05, 2017 5.919 5.946 5.903 5.913 264,688 -0.08(-1.26%)
Jan 04, 2017 5.951 6.011 5.951 5.989 200,967 +0.04(+0.64%)
Jan 03, 2017 5.876 5.951 5.854 5.951 341,519 +0.12(+2.14%)
Dec 30, 2016 5.827 5.827 5.827 0 +0.02(+0.37%)
Dec 29, 2016 5.757 5.805 5.744 5.805 109,194 +0.05(+0.85%)
Dec 28, 2016 5.805 5.805 5.697 5.757 288,631 -0.01(-0.19%)
Dec 27, 2016 5.784 5.789 5.719 5.767 301,105 +0.06(+1.04%)
Dec 23, 2016 5.708 5.708 5.708 0 +0.07(+1.25%)
Dec 22, 2016 5.670 5.670 5.611 5.638 246,469 -0.06(-1.04%)
Dec 21, 2016 5.719 5.735 5.670 5.697 180,865 +0.02(+0.38%)
Dec 20, 2016 5.702 5.811 5.675 5.675 309,299 -0.03(-0.47%)
Dec 19, 2016 5.670 5.751 5.638 5.702 251,628 +0.06(+1.15%)
Dec 16, 2016 5.616 5.713 5.611 5.638 270,024 +0.01(+0.19%)
Dec 15, 2016 5.594 5.711 5.546 5.627 502,433 +0.03(+0.48%)
Dec 14, 2016 5.648 5.733 5.551 5.600 373,844 -0.05(-0.86%)
Dec 13, 2016 5.643 5.713 5.583 5.648 394,174 +0.01(+0.10%)
Dec 12, 2016 5.611 5.659 5.601 5.643 224,095 +0.03(+0.56%)
Dec 09, 2016 5.611 5.627 5.590 5.611 205,538 -0.02(-0.28%)
Dec 08, 2016 5.601 5.632 5.564 5.627 170,455 +0.01(+0.09%)
Dec 07, 2016 5.537 5.627 5.524 5.622 288,215 +0.07(+1.33%)
Dec 06, 2016 5.490 5.558 5.484 5.548 259,487 +0.07(+1.35%)
Dec 05, 2016 5.442 5.495 5.426 5.474 250,687 +0.07(+1.27%)
Dec 02, 2016 5.405 5.466 5.403 5.405 163,424 +0.02(+0.29%)
Dec 01, 2016 5.416 5.479 5.363 5.389 249,492 -0.05(-0.87%)
Nov 30, 2016 5.479 5.490 5.413 5.437 203,873 -0.06(-1.15%)
Nov 29, 2016 5.469 5.537 5.463 5.500 173,309 +0.02(+0.39%)
Nov 28, 2016 5.447 5.500 5.426 5.479 247,810 +0.04(+0.68%)
Nov 25, 2016 5.437 5.453 5.426 5.442 35,901 +0.04(+0.78%)
Nov 23, 2016 5.400 5.400 5.400 0 -0.04(-0.68%)
Nov 22, 2016 5.363 5.437 5.352 5.437 255,062 +0.10(+1.88%)
Nov 21, 2016 5.347 5.373 5.310 5.337 203,801 +0.02(+0.30%)
Nov 18, 2016 5.268 5.326 5.268 5.321 195,127 +0.03(+0.60%)
Nov 17, 2016 5.305 5.389 5.289 5.289 224,339 -0.06(-1.09%)
Nov 16, 2016 5.315 5.373 5.310 5.347 186,343 +0.01(+0.20%)
Nov 15, 2016 5.347 5.389 5.315 5.337 192,846 +0.00(+0.00%)
Nov 14, 2016 5.305 5.348 5.241 5.337 429,483 +0.04(+0.80%)
Nov 11, 2016 5.231 5.331 5.215 5.294 506,489 +0.01(+0.20%)
Nov 10, 2016 5.352 5.405 5.257 5.284 491,613 -0.09(-1.67%)
Nov 09, 2016 5.300 5.426 5.284 5.373 353,238 -0.05(-0.88%)
Nov 08, 2016 5.379 5.474 5.373 5.421 172,228 +0.03(+0.49%)
Nov 07, 2016 5.326 5.426 5.326 5.395 277,675 +0.11(+2.00%)
Nov 04, 2016 5.231 5.321 5.231 5.289 343,535 +0.02(+0.40%)
Nov 03, 2016 5.363 5.373 5.241 5.268 376,707 -0.10(-1.87%)
Nov 02, 2016 5.484 5.484 5.342 5.368 361,530 -0.14(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.