Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Instacart (Maplebear Inc) (NQ: CART )

34.54 +1.34 (+4.04%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 6.160 6.160 6.160 1 +0.04(+0.65%)
Oct 26, 2016 6.120 6.120 6.120 6.120 1,602 +0.02(+0.30%)
Oct 24, 2016 6.102 6.102 6.102 32 +0.05(+0.86%)
Oct 21, 2016 6.050 6.140 6.050 6.050 544 -0.07(-1.14%)
Oct 20, 2016 6.171 6.171 6.120 6.120 935 -0.01(-0.19%)
Oct 19, 2016 6.132 6.132 6.132 6.132 303 +0.08(+1.35%)
Oct 18, 2016 6.050 6.050 6.050 6.050 823 -0.08(-1.30%)
Oct 17, 2016 6.000 6.130 6.000 6.130 2,919 +0.03(+0.43%)
Oct 14, 2016 6.104 6.104 6.104 6.104 243 +0.08(+1.39%)
Oct 13, 2016 6.100 6.100 6.020 6.020 316 -0.08(-1.31%)
Oct 12, 2016 6.110 6.110 6.100 6.100 3,385 -0.01(-0.16%)
Oct 11, 2016 6.100 6.110 6.100 6.110 744 -0.08(-1.29%)
Oct 07, 2016 6.100 6.190 6.190 6.190 2,000 +0.09(+1.48%)
Oct 06, 2016 6.100 6.100 6.100 6.100 1,384 +0.00(+0.00%)
Oct 05, 2016 6.100 6.100 6.100 6.100 590 -0.02(-0.33%)
Oct 04, 2016 6.130 6.130 6.100 6.120 1,497 +0.02(+0.33%)
Oct 03, 2016 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Sep 30, 2016 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Sep 29, 2016 6.100 6.100 6.100 6.100 0 -0.08(-1.35%)
Sep 28, 2016 6.184 6.184 6.184 6.184 0 +0.05(+0.87%)
Sep 27, 2016 6.130 6.130 6.130 6.130 0 +0.00(+0.00%)
Sep 26, 2016 6.100 6.130 6.100 6.130 2,203 +0.03(+0.50%)
Sep 23, 2016 6.100 6.100 6.100 6.100 5,646 -0.02(-0.33%)
Sep 22, 2016 6.100 6.210 6.100 6.120 6,755 +0.02(+0.33%)
Sep 19, 2016 6.100 6.100 6.100 6.100 36 -0.13(-2.09%)
Sep 16, 2016 6.100 6.230 6.100 6.230 563 +0.13(+2.13%)
Sep 09, 2016 6.190 6.100 6.100 6.100 1,000 -0.11(-1.77%)
Aug 26, 2016 6.150 6.210 6.210 6.210 101 +0.06(+0.98%)
Aug 24, 2016 6.150 6.150 6.150 6.150 16 +0.10(+1.65%)
Aug 23, 2016 6.000 6.050 6.000 6.050 2,831 -0.00(-0.02%)
Aug 22, 2016 6.000 6.051 6.000 6.051 1,234 -0.09(-1.52%)
Aug 17, 2016 6.160 6.144 6.144 6.144 500 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.