Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

13.50 +0.39 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 278.20 278.20 266.20 267.60 632 -8.80(-3.18%)
Apr 28, 2016 280.00 283.10 276.00 276.40 960 -6.20(-2.19%)
Apr 27, 2016 280.20 284.20 272.20 282.60 2,056 -0.20(-0.07%)
Apr 26, 2016 285.90 285.90 276.32 282.80 3,339 +0.20(+0.07%)
Apr 25, 2016 285.20 288.00 277.70 282.60 1,238 +1.00(+0.36%)
Apr 22, 2016 286.60 288.40 275.00 281.60 1,686 -4.40(-1.54%)
Apr 21, 2016 286.40 292.40 277.60 286.00 1,161 +4.20(+1.49%)
Apr 20, 2016 270.00 285.20 270.00 281.80 1,064 +11.00(+4.06%)
Apr 19, 2016 273.00 278.40 264.60 270.80 3,513 -2.60(-0.95%)
Apr 18, 2016 281.00 284.40 269.20 273.40 2,055 -10.40(-3.66%)
Apr 15, 2016 294.00 295.20 281.00 283.80 1,466 -12.20(-4.12%)
Apr 14, 2016 303.60 318.20 290.00 296.00 7,033 -5.20(-1.73%)
Apr 13, 2016 289.00 302.80 287.00 301.20 3,561 +15.00(+5.24%)
Apr 12, 2016 275.20 288.40 275.20 286.20 2,027 +11.20(+4.07%)
Apr 11, 2016 271.80 279.20 268.00 275.00 1,533 +6.00(+2.23%)
Apr 08, 2016 273.00 275.00 264.61 269.00 1,084 +1.00(+0.37%)
Apr 07, 2016 258.60 276.40 256.20 268.00 1,569 +3.20(+1.21%)
Apr 06, 2016 256.00 269.80 256.00 264.80 1,094 +9.40(+3.68%)
Apr 05, 2016 258.60 278.40 253.90 255.40 3,663 +1.00(+0.39%)
Apr 04, 2016 248.80 258.80 235.62 254.40 659 +7.40(+3.00%)
Apr 01, 2016 251.80 260.60 247.00 247.00 698 -7.00(-2.76%)
Mar 31, 2016 220.60 260.00 216.87 254.00 6,364 +34.40(+15.66%)
Mar 30, 2016 219.20 223.60 212.00 219.60 1,035 +2.00(+0.92%)
Mar 29, 2016 209.00 220.80 198.00 217.60 1,482 +15.00(+7.40%)
Mar 28, 2016 205.00 209.75 196.40 202.60 1,019 +1.00(+0.50%)
Mar 24, 2016 199.20 201.60 201.60 201.60 1,295 +1.40(+0.70%)
Mar 23, 2016 210.00 218.40 195.80 200.20 933 -9.80(-4.67%)
Mar 22, 2016 218.40 220.00 206.80 210.00 1,847 -7.80(-3.58%)
Mar 21, 2016 212.60 233.90 212.60 217.80 1,862 +0.60(+0.28%)
Mar 18, 2016 210.40 219.40 194.40 217.20 1,558 +19.40(+9.81%)
Mar 17, 2016 196.00 199.80 189.60 197.80 1,154 +0.00(+0.00%)
Mar 16, 2016 203.40 204.70 194.00 197.80 1,196 -6.00(-2.94%)
Mar 15, 2016 215.00 218.00 201.00 203.80 990 -13.40(-6.17%)
Mar 14, 2016 202.40 218.80 196.00 217.20 635 +12.40(+6.05%)
Mar 11, 2016 201.60 205.22 192.20 204.80 913 +9.00(+4.60%)
Mar 10, 2016 202.20 203.40 192.50 195.80 2,938 -1.60(-0.81%)
Mar 09, 2016 196.80 202.40 191.80 197.40 1,704 +0.40(+0.20%)
Mar 08, 2016 198.00 202.80 192.10 197.00 4,058 -2.40(-1.20%)
Mar 07, 2016 196.20 202.80 192.80 199.40 5,996 +1.00(+0.50%)
Mar 04, 2016 203.80 205.20 192.80 198.40 1,686 +1.20(+0.61%)
Mar 03, 2016 202.00 202.00 196.20 197.20 1,173 -5.60(-2.76%)
Mar 02, 2016 202.00 205.00 200.20 202.80 2,327 -1.00(-0.49%)
Mar 01, 2016 200.80 205.00 200.00 203.80 1,359 +3.40(+1.70%)
Feb 29, 2016 206.40 206.40 200.00 200.40 736 -4.20(-2.05%)
Feb 26, 2016 206.80 207.60 200.60 204.60 989 +0.20(+0.10%)
Feb 25, 2016 204.80 209.80 203.20 204.40 578 +0.20(+0.10%)
Feb 24, 2016 204.20 209.60 199.80 204.20 1,863 +0.00(+0.00%)
Feb 23, 2016 221.20 221.20 200.00 204.20 1,164 -18.00(-8.10%)
Feb 22, 2016 221.40 224.20 210.80 222.20 1,123 +1.80(+0.82%)
Feb 19, 2016 218.80 221.20 211.20 220.40 706 +0.60(+0.27%)
Feb 18, 2016 218.60 225.40 211.40 219.80 1,813 +2.40(+1.10%)
Feb 17, 2016 213.60 226.00 210.60 217.40 1,928 +1.40(+0.65%)
Feb 16, 2016 217.20 220.20 210.40 216.00 1,731 -0.20(-0.09%)
Feb 12, 2016 199.40 216.20 216.20 216.20 2,545 +18.00(+9.08%)
Feb 11, 2016 193.60 206.40 192.40 198.20 1,352 +2.80(+1.43%)
Feb 10, 2016 211.20 211.80 192.00 195.40 2,666 -4.80(-2.40%)
Feb 09, 2016 192.20 213.20 191.20 200.20 1,034 -6.60(-3.19%)
Feb 08, 2016 216.40 219.20 191.80 206.80 2,103 -11.60(-5.31%)
Feb 05, 2016 216.80 228.60 208.20 218.40 1,505 +0.20(+0.09%)
Feb 04, 2016 215.20 240.60 214.40 218.20 843 +0.80(+0.37%)
Feb 03, 2016 230.00 230.00 212.50 217.40 1,851 -15.00(-6.45%)
Feb 02, 2016 226.40 238.60 226.40 232.40 2,695 +4.80(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.