Indicators

Qantas Airways Ltd (OP: QUBSF )

3.940 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016		2.595	2.595	2.595	0	+0.17(+6.79%)
Apr 26, 2016	2.430	2.470	2.430	2.430	9,664	-0.33(-11.89%)
Apr 18, 2016		2.758	2.758	2.758	0	-0.31(-10.25%)
Apr 15, 2016	3.073	3.073	3.073	3.073	938	-0.01(-0.23%)
Apr 11, 2016		3.080	3.080	3.080	0	-0.03(-0.96%)
Mar 30, 2016		3.110	3.110	3.110	0	-0.02(-0.54%)
Mar 29, 2016	3.130	3.150	3.127	3.127	5,060	+0.03(+0.87%)
Mar 21, 2016		3.100	3.100	3.100	0	-0.15(-4.62%)
Mar 17, 2016		3.250	3.250	3.250	0	+0.18(+5.86%)
Mar 16, 2016	3.070	3.070	3.070	3.070	4,700	+0.34(+12.45%)
Mar 02, 2016		2.730	2.730	2.730	0	+0.01(+0.37%)
Feb 29, 2016		2.720	2.720	2.720	52	+0.01(+0.18%)
Feb 26, 2016	2.715	2.715	2.715	2.715	3,502	-0.06(-1.99%)
Feb 24, 2016		2.770	2.770	2.770	0	-0.06(-2.12%)
Feb 22, 2016		2.830	2.830	2.830	94	+0.03(+1.07%)
Feb 18, 2016		2.800	2.800	2.800	0	-0.01(-0.43%)
Feb 16, 2016		2.812	2.812	2.812	93	+0.10(+3.76%)
Feb 08, 2016		2.710	2.710	2.710	0	-0.15(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.