Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (OP: UECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1900 0.1900 0.1900 0 +0.06(+46.15%)
May 27, 2016 0.1300 0.1300 0.1300 0 -0.00(-0.91%)
May 26, 2016 0.1312 0.1312 0.1312 0.1312 2,450 +0.00(+0.00%)
May 20, 2016 0.1312 0.1312 0.1312 0 +0.00(+0.00%)
May 18, 2016 0.1312 0.1312 0.1312 0 -0.02(-12.53%)
May 13, 2016 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
May 11, 2016 0.1200 0.1200 0.1200 0 -0.08(-40.00%)
May 06, 2016 0.2000 0.2000 0.2000 0 -0.04(-16.63%)
Apr 27, 2016 0.2399 0.2399 0.2399 0 +0.11(+91.92%)
Apr 26, 2016 0.1220 0.1250 0.1200 0.1250 15,350 +0.01(+4.17%)
Apr 25, 2016 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Apr 22, 2016 0.1200 0.1200 0.1200 0.1200 2,275 -0.03(-20.00%)
Apr 13, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 12, 2016 0.1500 0.1500 0.1500 0.1500 530 +0.00(+0.00%)
Apr 11, 2016 0.1500 0.1500 0.1500 0.1500 450 -0.02(-10.18%)
Apr 05, 2016 0.1670 0.1670 0.1670 0 +0.02(+11.33%)
Apr 01, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 30, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 28, 2016 0.1500 0.1500 0.1500 0 +0.04(+33.69%)
Mar 17, 2016 0.1122 0.1122 0.1122 0 -0.18(-61.31%)
Mar 14, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Mar 09, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.