Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0011 0.0011 0.0011 0.0011 20,000 -0.00(-13.85%)
Jun 29, 2016 0.0011 0.0013 0.0011 0.0013 775,000 +0.00(+10.17%)
Jun 28, 2016 0.0012 0.0012 0.0012 0.0012 34,000 -0.00(-4.07%)
Jun 27, 2016 0.0012 0.0015 0.0010 0.0012 6,310,021 +0.00(+23.00%)
Jun 23, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 22, 2016 0.0010 0.0010 0.0010 0.0010 69,700 +0.00(+0.00%)
Jun 20, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 17, 2016 0.0014 0.0014 0.0010 0.0010 191,000 -0.00(-33.33%)
Jun 16, 2016 0.0010 0.0017 0.0010 0.0015 65,200 -0.00(-11.76%)
Jun 15, 2016 0.0012 0.0017 0.0010 0.0017 2,357,135 +0.00(+41.67%)
Jun 14, 2016 0.0013 0.0013 0.0011 0.0012 887,415 -0.00(-5.51%)
Jun 08, 2016 0.0013 0.0013 0.0013 0 -0.00(-8.63%)
Jun 07, 2016 0.0012 0.0017 0.0010 0.0014 2,241,541 +0.00(+39.00%)
Jun 06, 2016 0.0015 0.0015 0.0010 0.0010 1,242,225 -0.00(-33.33%)
Jun 03, 2016 0.0009 0.0020 0.0008 0.0015 9,082,675 +0.00(+66.67%)
Jun 02, 2016 0.0009 0.0009 0.0009 0.0009 340,000 +0.00(+50.00%)
Jun 01, 2016 0.0008 0.0009 0.0006 0.0006 1,427,100 -0.00(-25.00%)
May 31, 2016 0.0006 0.0008 0.0006 0.0008 15,284,984 +0.00(+14.29%)
May 27, 2016 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
May 26, 2016 0.0007 0.0008 0.0006 0.0008 761,600 +0.00(+14.29%)
May 25, 2016 0.0007 0.0007 0.0007 0.0007 1,950,025 +0.00(+0.00%)
May 24, 2016 0.0008 0.0008 0.0007 0.0007 2,154,266 -0.00(-12.50%)
May 23, 2016 0.0014 0.0014 0.0007 0.0008 13,413,865 -0.00(-46.67%)
May 20, 2016 0.0015 0.0016 0.0015 0.0015 736,526 -0.00(-15.25%)
May 18, 2016 0.0018 0.0018 0.0018 0 -0.00(-24.36%)
May 12, 2016 0.0023 0.0023 0.0023 0 +0.00(+17.00%)
May 10, 2016 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
May 09, 2016 0.0016 0.0019 0.0016 0.0019 44,000 -0.00(-5.00%)
May 05, 2016 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
May 04, 2016 0.0015 0.0017 0.0015 0.0017 349,200 +0.00(+13.33%)
May 03, 2016 0.0012 0.0015 0.0012 0.0015 63,400 +0.00(+25.00%)
May 02, 2016 0.0011 0.0016 0.0011 0.0012 2,150,099 +0.00(+9.09%)
Apr 29, 2016 0.0011 0.0016 0.0011 0.0011 101,477 +0.00(+0.00%)
Apr 28, 2016 0.0011 0.0011 0.0011 0.0011 310,000 +0.00(+0.00%)
Apr 27, 2016 0.0011 0.0011 0.0011 0.0011 143,157 -0.00(-31.25%)
Apr 22, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 21, 2016 0.0013 0.0016 0.0007 0.0016 998,503 +0.00(+0.00%)
Apr 19, 2016 0.0016 0.0016 0.0016 0 +0.00(+3.90%)
Apr 18, 2016 0.0019 0.0019 0.0015 0.0015 102,000 -0.00(-3.75%)
Apr 15, 2016 0.0016 0.0016 0.0016 0.0016 350,000 -0.00(-11.11%)
Apr 14, 2016 0.0018 0.0018 0.0018 0.0018 396,168 -0.00(-0.55%)
Apr 13, 2016 0.0020 0.0020 0.0018 0.0018 634,076 +0.00(+0.56%)
Apr 12, 2016 0.0024 0.0024 0.0018 0.0018 15,400 -0.00(-28.00%)
Apr 11, 2016 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+40.45%)
Apr 08, 2016 0.0021 0.0021 0.0018 0.0018 286,991 -0.00(-11.00%)
Apr 07, 2016 0.0020 0.0020 0.0020 0.0020 200,000 -0.00(-20.00%)
Apr 06, 2016 0.0023 0.0025 0.0018 0.0025 490,009 +0.00(+13.64%)
Apr 05, 2016 0.0022 0.0024 0.0016 0.0022 1,305,038 +0.00(+0.00%)
Apr 04, 2016 0.0019 0.0024 0.0018 0.0022 1,600,429 +0.00(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.