Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 1:55 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Aug 30, 2016 0.0014 0.0014 0.0013 0.0013 133,100 -0.00(-7.14%)
Aug 29, 2016 0.0014 0.0014 0.0014 0.0014 260,100 +0.00(+0.00%)
Aug 26, 2016 0.0014 0.0015 0.0014 0.0014 19,000 -0.00(-6.67%)
Aug 25, 2016 0.0014 0.0015 0.0014 0.0015 44,760 +0.00(+7.14%)
Aug 24, 2016 0.0014 0.0014 0.0014 0.0014 91,996 +0.00(+0.00%)
Aug 23, 2016 0.0014 0.0014 0.0014 0.0014 77,256 -0.00(-6.67%)
Aug 19, 2016 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Aug 18, 2016 0.0013 0.0014 0.0012 0.0014 1,321,803 +0.00(+0.00%)
Aug 17, 2016 0.0014 0.0014 0.0013 0.0014 414,000 +0.00(+0.00%)
Aug 16, 2016 0.0014 0.0015 0.0014 0.0014 201,000 +0.00(+0.00%)
Aug 15, 2016 0.0014 0.0014 0.0014 0.0014 3,000 +0.00(+0.00%)
Aug 11, 2016 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Aug 10, 2016 0.0015 0.0015 0.0010 0.0015 1,964,463 -0.00(-11.76%)
Aug 09, 2016 0.0018 0.0018 0.0017 0.0017 200,000 +0.00(+6.25%)
Aug 08, 2016 0.0015 0.0015 0.0015 0.0016 20,100 +0.00(+4.58%)
Aug 05, 2016 0.0017 0.0017 0.0015 0.0015 180,000 -0.00(-4.38%)
Aug 04, 2016 0.0016 0.0016 0.0015 0.0016 260,000 +0.00(+6.67%)
Aug 03, 2016 0.0014 0.0017 0.0014 0.0015 1,057,926 +0.00(+15.38%)
Aug 02, 2016 0.0013 0.0015 0.0012 0.0013 1,263,255 -0.00(-13.33%)
Jul 29, 2016 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Jul 28, 2016 0.0014 0.0016 0.0014 0.0014 187,956 -0.00(-20.45%)
Jul 27, 2016 0.0014 0.0018 0.0014 0.0018 1,100 +0.00(+10.00%)
Jul 26, 2016 0.0017 0.0017 0.0016 0.0016 860,000 +0.00(+0.00%)
Jul 25, 2016 0.0018 0.0018 0.0013 0.0016 211,402 +0.00(+0.00%)
Jul 21, 2016 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Jul 20, 2016 0.0015 0.0015 0.0014 0.0014 158,000 +0.00(+0.00%)
Jul 19, 2016 0.0014 0.0018 0.0014 0.0014 161,000 -0.00(-6.17%)
Jul 18, 2016 0.0014 0.0015 0.0014 0.0015 85,000 +0.00(+3.61%)
Jul 15, 2016 0.0014 0.0014 0.0014 0.0014 25,000 -0.00(-4.00%)
Jul 14, 2016 0.0016 0.0016 0.0015 0.0015 340,625 -0.00(-15.73%)
Jul 12, 2016 0.0018 0.0018 0.0018 0 +0.00(+27.14%)
Jul 11, 2016 0.0014 0.0014 0.0014 0.0014 50,000 +0.00(+0.00%)
Jul 08, 2016 0.0014 0.0014 0.0014 1,050,727 +0.00(+0.00%)
Jul 07, 2016 0.0017 0.0019 0.0014 0.0014 3,480,180 -0.00(-17.65%)
Jul 05, 2016 0.0017 0.0017 0.0017 0.0017 51,800 -0.00(-10.53%)
Jul 01, 2016 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Jun 30, 2016 0.0015 0.0020 0.0014 0.0018 126,500 +0.00(+5.88%)
Jun 29, 2016 0.0017 0.0017 0.0017 0.0017 35,000 +0.00(+0.00%)
Jun 28, 2016 0.0018 0.0018 0.0013 0.0017 768,000 -0.00(-5.56%)
Jun 27, 2016 0.0019 0.0019 0.0018 0.0018 27,000 +0.00(+0.00%)
Jun 24, 2016 0.0018 0.0025 0.0013 0.0018 3,552,156 +0.00(+0.00%)
Jun 23, 2016 0.0015 0.0018 0.0015 0.0018 1,409,061 +0.00(+14.72%)
Jun 22, 2016 0.0015 0.0016 0.0015 0.0016 12,000 -0.00(-12.83%)
Jun 21, 2016 0.0017 0.0018 0.0016 0.0018 248,334 +0.00(+5.88%)
Jun 20, 2016 0.0018 0.0018 0.0016 0.0017 41,000 -0.00(-5.56%)
Jun 17, 2016 0.0016 0.0018 0.0016 0.0018 13,600 +0.00(+2.27%)
Jun 16, 2016 0.0018 0.0018 0.0016 0.0018 40,800 +0.00(+10.00%)
Jun 15, 2016 0.0019 0.0019 0.0016 0.0016 28,456 +0.00(+0.00%)
Jun 14, 2016 0.0019 0.0019 0.0016 0.0016 41,000 +0.00(+0.00%)
Jun 13, 2016 0.0016 0.0020 0.0016 0.0016 33,166 -0.00(-18.37%)
Jun 10, 2016 0.0017 0.0020 0.0016 0.0020 56,000 +0.00(+15.29%)
Jun 09, 2016 0.0018 0.0018 0.0017 0.0017 696,000 -0.00(-15.00%)
Jun 08, 2016 0.0019 0.0020 0.0018 0.0020 24,254 +0.00(+0.00%)
Jun 07, 2016 0.0018 0.0021 0.0018 0.0020 56,500 +0.00(+0.00%)
Jun 06, 2016 0.0020 0.0020 0.0020 0.0020 237,300 -0.00(-0.99%)
Jun 03, 2016 0.0020 0.0020 0.0020 0.0020 281,800 -0.00(-3.81%)
Jun 02, 2016 0.0022 0.0022 0.0018 0.0021 286,270 -0.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.