Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2016 0.0001 0.0001 0.0001 90 +0.00(+0.00%)
Mar 28, 2016 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2016 0.0001 0.0001 0.0001 0.0001 2,450,306 +0.00(+0.00%)
Mar 16, 2016 0.0001 0.0001 0.0001 0.0001 8,350 +0.00(+0.00%)
Mar 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2016 0.0001 0.0001 0.0001 0.0001 7,975,000 -0.00(-90.00%)
Mar 03, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Feb 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Feb 17, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Feb 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Jan 29, 2016 0.0000 0.0000 0.0000 0.0000 220 +0.00(+0.00%)
Jan 28, 2016 0.0000 0.0000 0.0000 0.0000 4,540 -0.00(-90.00%)
Jan 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2016 0.0001 0.0001 0.0001 0.0001 266 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.