Indicators

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016	17.10	16.86	16.86	16.86	488	-0.25(-1.46%)
Mar 03, 2016	17.14	17.11	17.11	17.11	366	+0.36(+2.12%)
Mar 01, 2016	16.75	16.75	16.75	16.75	366	+0.49(+3.01%)
Feb 25, 2016	16.26	16.26	16.26	16.26	9	-0.33(-1.97%)
Feb 17, 2016	16.59	16.59	16.59	16.59	122	+0.69(+4.33%)
Feb 11, 2016	15.90	15.90	15.90	15.90	732	-0.57(-3.43%)
Feb 05, 2016	16.51	16.46	16.46	16.46	20,265	-0.19(-1.16%)
Feb 04, 2016	16.68	16.68	16.66	16.66	732	+0.40(+2.45%)
Feb 03, 2016	16.19	16.26	16.19	16.26	319	-0.33(-1.96%)
Jan 27, 2016	16.58	16.58	16.58	16.58	14	-0.06(-0.36%)
Jan 14, 2016	16.48	16.64	16.33	16.64	4	-1.22(-6.83%)
Jan 06, 2016	17.86	17.86	17.86	17.86	98	+0.54(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.