Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACWI Curr Hedged Ishares MSCI ETF (NY: HACW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2016 21.56 21.56 21.56 21.56 211 -0.13(-0.60%)
May 17, 2016 21.67 21.69 21.69 21.69 211 -0.04(-0.17%)
May 16, 2016 21.67 21.73 21.64 21.73 418 -0.14(-0.66%)
May 10, 2016 21.89 21.87 21.87 21.87 1,163 +0.28(+1.27%)
May 06, 2016 21.45 21.60 21.60 21.60 1,797 +0.08(+0.38%)
May 05, 2016 21.58 21.58 21.51 21.51 705 -0.18(-0.82%)
May 03, 2016 21.73 21.69 21.69 21.69 2,644 -0.23(-1.04%)
May 02, 2016 21.86 21.92 21.86 21.92 1,140 +0.13(+0.61%)
Apr 29, 2016 21.79 21.79 21.78 21.78 3,564 -0.34(-1.54%)
Apr 28, 2016 22.12 22.12 22.12 22.12 518 -0.03(-0.15%)
Apr 27, 2016 22.15 22.16 22.15 22.16 594 +0.01(+0.07%)
Apr 25, 2016 22.18 22.14 22.14 22.14 4,019 -0.15(-0.68%)
Apr 22, 2016 22.26 22.30 22.26 22.30 229 +0.28(+1.28%)
Apr 15, 2016 22.04 22.01 22.01 22.01 211 +0.45(+2.06%)
Apr 01, 2016 21.60 21.57 21.57 21.57 211 -0.16(-0.74%)
Mar 22, 2016 21.73 21.73 21.73 21.73 317 +0.04(+0.17%)
Mar 18, 2016 21.64 21.72 21.64 21.69 63 +0.33(+1.55%)
Mar 15, 2016 21.36 21.36 21.36 21.36 211 +0.15(+0.73%)
Mar 10, 2016 21.20 21.20 21.20 21.20 846 +0.01(+0.03%)
Mar 08, 2016 21.20 21.20 21.20 21.20 211 +0.40(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.