Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACWI Curr Hedged Ishares MSCI ETF (NY: HACW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 23.09 23.09 23.09 0 -0.02(-0.11%)
Oct 25, 2016 23.11 1 -0.05(-0.22%)
Oct 21, 2016 23.16 23.16 23.16 23.16 208 +0.29(+1.25%)
Oct 17, 2016 22.88 22.88 22.88 22.88 104 -0.08(-0.33%)
Oct 14, 2016 23.06 23.06 22.95 22.95 208 +0.02(+0.08%)
Oct 12, 2016 22.93 22.93 22.93 22.93 1,042 +0.00(+0.00%)
Oct 11, 2016 23.00 23.00 22.93 22.93 905 -0.26(-1.10%)
Oct 05, 2016 23.19 23.19 23.19 23.19 208 +0.19(+0.82%)
Oct 03, 2016 22.99 23.00 22.99 23.00 77 +0.09(+0.38%)
Sep 30, 2016 22.91 22.91 22.91 22.91 0 +0.00(+0.00%)
Sep 29, 2016 22.91 22.91 22.91 22.91 0 +0.00(+0.00%)
Sep 28, 2016 22.91 22.91 22.91 22.91 0 +0.00(+0.00%)
Sep 27, 2016 22.90 22.91 22.90 22.91 6,773 +0.02(+0.08%)
Sep 26, 2016 22.89 22.90 22.87 22.90 20,919 -0.24(-1.04%)
Sep 23, 2016 23.14 23.14 23.14 23.14 3,043 +0.51(+2.25%)
Sep 15, 2016 22.63 22.63 22.63 22.63 208 -0.04(-0.18%)
Sep 12, 2016 22.67 22.67 22.67 22.67 1,563 -0.58(-2.50%)
Sep 07, 2016 23.25 23.25 23.25 23.25 729 +0.06(+0.25%)
Sep 06, 2016 23.20 23.20 23.19 23.19 549 -0.01(-0.04%)
Sep 02, 2016 23.20 23.20 23.20 23.20 3,439 +0.17(+0.75%)
Sep 01, 2016 23.03 23.03 23.03 23.03 216 -0.03(-0.12%)
Aug 31, 2016 23.06 23.06 23.06 23.06 1,213 -0.01(-0.04%)
Aug 30, 2016 23.07 23.07 23.07 23.07 336 +0.00(+0.00%)
Aug 29, 2016 23.07 23.07 23.07 23.07 1,405 +0.12(+0.50%)
Aug 25, 2016 23.01 22.95 22.95 22.95 833 -0.14(-0.62%)
Aug 24, 2016 23.09 23.10 23.07 23.10 1,398 +0.00(+0.00%)
Aug 23, 2016 23.15 23.15 23.10 23.10 324 +0.11(+0.46%)
Aug 22, 2016 22.99 22.99 22.99 22.99 456 +0.04(+0.17%)
Aug 19, 2016 22.95 22.95 22.95 22.95 162 +0.04(+0.17%)
Aug 17, 2016 22.97 22.91 22.91 22.91 6,878 -0.27(-1.15%)
Aug 15, 2016 23.19 23.18 23.18 23.18 208 +0.09(+0.37%)
Aug 12, 2016 23.10 23.10 23.10 23.10 262 -0.03(-0.12%)
Aug 11, 2016 23.04 23.14 23.04 23.13 1,262 +0.42(+1.86%)
Aug 04, 2016 22.70 22.70 22.70 22.70 416 +0.16(+0.72%)
Aug 03, 2016 22.51 22.54 22.51 22.54 513 -0.25(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.