Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.90 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.560 8.577 8.549 8.554 66,040 +0.00(+0.00%)
Jul 28, 2016 8.560 8.571 8.531 8.554 108,022 -0.01(-0.14%)
Jul 27, 2016 8.554 8.577 8.537 8.566 107,524 +0.05(+0.61%)
Jul 26, 2016 8.456 8.554 8.450 8.514 156,851 +0.02(+0.20%)
Jul 25, 2016 8.473 8.537 8.473 8.496 139,946 +0.02(+0.27%)
Jul 22, 2016 8.531 8.548 8.473 8.473 116,600 -0.01(-0.14%)
Jul 21, 2016 8.525 8.584 8.479 8.485 248,510 -0.01(-0.14%)
Jul 20, 2016 8.502 8.519 8.473 8.496 101,258 +0.01(+0.07%)
Jul 19, 2016 8.496 8.502 8.415 8.490 149,521 +0.01(+0.07%)
Jul 18, 2016 8.473 8.514 8.456 8.485 138,848 +0.05(+0.55%)
Jul 15, 2016 8.473 8.502 8.427 8.438 78,231 -0.01(-0.07%)
Jul 14, 2016 8.444 8.479 8.409 8.444 143,958 +0.05(+0.55%)
Jul 13, 2016 8.485 8.485 8.398 8.398 271,329 -0.03(-0.34%)
Jul 12, 2016 8.386 8.473 8.363 8.427 206,156 +0.10(+1.18%)
Jul 11, 2016 8.444 8.450 8.329 8.329 211,586 -0.03(-0.41%)
Jul 08, 2016 8.311 8.386 8.265 8.363 136,141 +0.10(+1.19%)
Jul 07, 2016 8.282 8.392 8.265 8.265 227,186 -0.03(-0.42%)
Jul 06, 2016 8.323 8.334 8.300 8.300 143,859 -0.02(-0.28%)
Jul 05, 2016 8.340 8.386 8.236 8.323 170,418 -0.08(-0.90%)
Jul 01, 2016 8.462 8.398 8.398 8.398 197,797 -0.01(-0.07%)
Jun 30, 2016 8.386 8.421 8.323 8.404 271,955 +0.03(+0.41%)
Jun 29, 2016 8.340 8.386 8.271 8.369 286,719 +0.14(+1.76%)
Jun 28, 2016 8.155 8.224 8.115 8.224 321,392 +0.18(+2.23%)
Jun 27, 2016 8.074 8.097 7.999 8.045 163,530 -0.04(-0.50%)
Jun 24, 2016 8.005 8.155 8.005 8.086 217,103 -0.15(-1.83%)
Jun 23, 2016 8.265 8.265 8.207 8.236 147,583 +0.04(+0.49%)
Jun 22, 2016 8.248 8.248 8.190 8.195 158,896 -0.02(-0.28%)
Jun 21, 2016 8.213 8.224 8.161 8.219 142,732 +0.03(+0.42%)
Jun 20, 2016 8.161 8.213 8.155 8.184 196,567 +0.10(+1.22%)
Jun 17, 2016 8.126 8.138 8.086 8.086 129,963 -0.01(-0.14%)
Jun 16, 2016 8.051 8.109 8.010 8.097 124,932 +0.02(+0.29%)
Jun 15, 2016 8.057 8.149 8.057 8.074 153,329 +0.02(+0.22%)
Jun 14, 2016 8.120 8.143 8.045 8.057 170,280 -0.07(-0.85%)
Jun 13, 2016 8.172 8.195 8.103 8.126 129,889 -0.04(-0.45%)
Jun 10, 2016 8.146 8.169 8.106 8.163 222,789 +0.01(+0.14%)
Jun 09, 2016 8.163 8.186 8.118 8.152 159,262 -0.01(-0.07%)
Jun 08, 2016 8.163 8.174 8.118 8.157 136,098 +0.02(+0.28%)
Jun 07, 2016 8.112 8.152 8.112 8.135 153,132 -0.02(-0.21%)
Jun 06, 2016 8.169 8.174 8.112 8.152 143,569 -0.01(-0.07%)
Jun 03, 2016 8.129 8.157 8.089 8.157 110,770 +0.01(+0.14%)
Jun 02, 2016 8.129 8.157 8.095 8.146 104,696 +0.02(+0.21%)
Jun 01, 2016 8.129 8.146 8.072 8.129 178,890 +0.03(+0.35%)
May 31, 2016 8.146 8.146 8.089 8.101 134,058 -0.04(-0.49%)
May 27, 2016 8.101 8.140 8.140 8.140 101,995 +0.04(+0.49%)
May 26, 2016 8.140 8.157 8.061 8.101 132,582 -0.02(-0.21%)
May 25, 2016 8.072 8.157 8.072 8.118 188,660 +0.05(+0.63%)
May 24, 2016 8.021 8.067 7.998 8.067 136,672 +0.10(+1.28%)
May 23, 2016 8.016 8.033 7.936 7.964 166,238 +0.03(+0.36%)
May 20, 2016 7.959 7.975 7.925 7.936 103,161 +0.04(+0.45%)
May 19, 2016 7.970 7.981 7.891 7.901 117,326 -0.07(-0.87%)
May 18, 2016 7.981 8.004 7.959 7.970 158,077 +0.00(+0.00%)
May 17, 2016 8.044 8.095 7.959 7.970 153,086 -0.07(-0.92%)
May 16, 2016 8.044 8.099 8.033 8.044 122,604 -0.02(-0.28%)
May 13, 2016 8.112 8.123 8.038 8.067 108,164 -0.05(-0.56%)
May 12, 2016 8.106 8.112 8.004 8.112 94,720 +0.03(+0.42%)
May 11, 2016 8.089 8.106 8.033 8.078 113,844 +0.00(+0.00%)
May 10, 2016 8.055 8.112 8.050 8.078 88,186 +0.06(+0.71%)
May 09, 2016 8.027 8.050 7.976 8.021 83,446 +0.02(+0.21%)
May 06, 2016 7.976 8.021 7.964 8.004 123,420 +0.01(+0.14%)
May 05, 2016 8.010 8.061 7.976 7.993 67,828 -0.02(-0.21%)
May 04, 2016 8.027 8.044 7.981 8.010 138,448 -0.03(-0.42%)
May 03, 2016 8.027 8.067 7.981 8.044 204,472 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.