Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.547 7.592 7.514 7.564 98,784 +0.01(+0.15%)
Feb 26, 2016 7.597 7.603 7.525 7.553 97,713 -0.03(-0.37%)
Feb 25, 2016 7.525 7.581 7.455 7.581 139,082 +0.08(+1.11%)
Feb 24, 2016 7.408 7.497 7.310 7.497 197,580 +0.06(+0.75%)
Feb 23, 2016 7.464 7.514 7.408 7.441 361,949 -0.02(-0.30%)
Feb 22, 2016 7.430 7.475 7.386 7.464 285,911 +0.10(+1.36%)
Feb 19, 2016 7.330 7.364 7.291 7.364 201,418 +0.01(+0.08%)
Feb 18, 2016 7.391 7.391 7.332 7.358 87,587 -0.03(-0.38%)
Feb 17, 2016 7.352 7.386 7.291 7.386 113,387 +0.13(+1.76%)
Feb 16, 2016 7.191 7.274 7.191 7.258 151,994 +0.10(+1.40%)
Feb 12, 2016 7.063 7.158 7.158 7.158 138,525 +0.13(+1.90%)
Feb 11, 2016 6.957 7.052 6.723 7.024 500,397 -0.08(-1.10%)
Feb 10, 2016 7.191 7.208 7.102 7.102 271,713 -0.02(-0.31%)
Feb 09, 2016 7.096 7.174 6.985 7.124 323,730 -0.03(-0.47%)
Feb 08, 2016 7.180 7.191 7.096 7.158 247,343 -0.12(-1.68%)
Feb 05, 2016 7.280 7.333 7.236 7.280 131,187 -0.05(-0.68%)
Feb 04, 2016 7.302 7.347 7.280 7.330 105,359 +0.04(+0.61%)
Feb 03, 2016 7.302 7.302 7.169 7.286 112,552 +0.03(+0.46%)
Feb 02, 2016 7.330 7.330 7.241 7.252 134,496 -0.11(-1.51%)
Feb 01, 2016 7.347 7.376 7.302 7.364 136,645 -0.01(-0.08%)
Jan 29, 2016 7.224 7.369 7.219 7.369 155,564 +0.18(+2.48%)
Jan 28, 2016 7.269 7.269 7.104 7.191 188,837 +0.10(+1.37%)
Jan 27, 2016 7.208 7.219 7.074 7.094 250,748 -0.09(-1.20%)
Jan 26, 2016 7.057 7.185 7.057 7.180 183,778 +0.13(+1.82%)
Jan 25, 2016 7.180 7.180 7.046 7.052 237,700 -0.12(-1.63%)
Jan 22, 2016 7.146 7.191 7.049 7.169 331,340 +0.22(+3.21%)
Jan 21, 2016 6.985 7.052 6.879 6.946 406,050 +0.06(+0.81%)
Jan 20, 2016 6.957 6.988 6.601 6.890 544,365 -0.19(-2.67%)
Jan 19, 2016 7.158 7.180 7.046 7.080 258,238 -0.03(-0.39%)
Jan 15, 2016 7.185 7.107 7.107 7.107 344,605 -0.20(-2.74%)
Jan 14, 2016 7.230 7.375 7.208 7.308 320,837 +0.08(+1.16%)
Jan 13, 2016 7.458 7.469 7.224 7.224 240,597 -0.18(-2.48%)
Jan 12, 2016 7.458 7.486 7.358 7.408 185,860 +0.03(+0.45%)
Jan 11, 2016 7.447 7.469 7.358 7.375 212,575 -0.04(-0.60%)
Jan 08, 2016 7.547 7.575 7.419 7.419 203,029 -0.11(-1.48%)
Jan 07, 2016 7.670 7.692 7.530 7.530 226,742 -0.22(-2.80%)
Jan 06, 2016 7.781 7.809 7.731 7.748 123,625 -0.06(-0.78%)
Jan 05, 2016 7.870 7.881 7.809 7.809 114,526 -0.01(-0.14%)
Jan 04, 2016 7.931 7.931 7.731 7.820 243,166 -0.17(-2.16%)
Dec 31, 2015 8.043 7.992 7.992 7.992 337,598 -0.05(-0.62%)
Dec 30, 2015 8.020 8.070 8.020 8.043 115,906 -0.03(-0.34%)
Dec 29, 2015 8.015 8.082 8.015 8.070 165,608 +0.06(+0.69%)
Dec 28, 2015 8.065 8.065 7.959 8.015 133,715 +0.02(+0.21%)
Dec 24, 2015 7.998 7.998 7.998 7.998 38,628 +0.03(+0.35%)
Dec 23, 2015 7.954 7.970 7.920 7.970 114,620 +0.09(+1.13%)
Dec 22, 2015 7.787 7.892 7.787 7.881 104,563 +0.09(+1.22%)
Dec 21, 2015 7.825 7.825 7.764 7.787 108,344 +0.01(+0.14%)
Dec 18, 2015 7.864 7.864 7.765 7.775 152,753 -0.09(-1.13%)
Dec 17, 2015 7.920 7.926 7.848 7.864 202,794 -0.06(-0.70%)
Dec 16, 2015 7.825 7.942 7.825 7.920 117,381 +0.12(+1.50%)
Dec 15, 2015 7.770 7.837 7.770 7.803 121,339 +0.08(+1.01%)
Dec 14, 2015 7.731 7.736 7.668 7.725 157,464 -0.01(-0.14%)
Dec 11, 2015 7.842 7.853 7.714 7.736 176,440 -0.11(-1.38%)
Dec 10, 2015 7.855 7.926 7.814 7.844 132,656 +0.01(+0.07%)
Dec 09, 2015 7.915 7.992 7.817 7.839 165,773 -0.08(-0.97%)
Dec 08, 2015 7.855 7.948 7.855 7.915 112,442 -0.04(-0.55%)
Dec 07, 2015 8.003 8.003 7.888 7.959 124,665 -0.03(-0.34%)
Dec 04, 2015 7.872 8.004 7.872 7.986 107,269 +0.11(+1.46%)
Dec 03, 2015 7.932 7.948 7.861 7.872 232,775 -0.06(-0.76%)
Dec 02, 2015 7.976 7.981 7.926 7.932 82,930 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.