Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Value Fund Mkt Neutral ETF Quantshares (NY: CHEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 24.44 24.44 24.44 24.44 104 +0.27(+1.10%)
Apr 26, 2016 24.17 24.17 24.17 24.17 787 +0.08(+0.32%)
Apr 25, 2016 24.00 24.59 24.00 24.10 10,330 -0.25(-1.02%)
Apr 22, 2016 24.00 24.35 24.00 24.35 3,085 +0.15(+0.63%)
Apr 21, 2016 23.91 24.22 23.91 24.19 8,294 +0.19(+0.79%)
Apr 19, 2016 23.72 24.00 24.00 24.00 16,378 +0.27(+1.12%)
Apr 18, 2016 23.64 23.89 23.64 23.74 4,912 -0.14(-0.60%)
Apr 15, 2016 23.62 23.94 23.57 23.88 7,603 -0.03(-0.12%)
Apr 14, 2016 23.91 23.91 23.91 23.91 209 -0.08(-0.32%)
Apr 13, 2016 24.05 24.05 23.96 23.98 1,322 +0.50(+2.11%)
Apr 08, 2016 22.62 23.49 23.49 23.49 3,359 +0.50(+2.20%)
Apr 07, 2016 22.67 23.15 22.67 22.98 1,679 -1.65(-6.69%)
Mar 22, 2016 24.64 24.64 24.63 24.63 22 -0.03(-0.12%)
Mar 18, 2016 24.65 24.66 24.65 24.66 1 +0.01(+0.04%)
Mar 11, 2016 24.65 24.65 24.65 24.65 104 +0.19(+0.78%)
Mar 04, 2016 24.60 24.64 24.46 24.46 9 +0.72(+3.05%)
Feb 25, 2016 23.71 23.75 23.66 23.74 54 +0.11(+0.48%)
Feb 22, 2016 23.64 23.62 23.62 23.62 6,194 +0.09(+0.36%)
Feb 19, 2016 23.59 23.59 23.54 23.54 419 +0.14(+0.61%)
Feb 12, 2016 23.40 23.39 23.39 23.39 5,039 +0.09(+0.37%)
Feb 11, 2016 23.70 23.70 23.31 23.31 3,331 -0.33(-1.41%)
Feb 10, 2016 23.85 23.85 23.64 23.64 434 -0.33(-1.39%)
Feb 09, 2016 23.97 23.97 23.97 23.97 2,923 +0.20(+0.84%)
Feb 08, 2016 23.98 23.98 23.77 23.77 4,646 +0.39(+1.67%)
Feb 05, 2016 23.34 24.13 23.34 23.38 36,026 +0.52(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.