Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom (OP: AOMFF )

20.55 -0.35 (-1.67%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 26.46 26.46 26.46 26.46 0 +0.00(+0.00%)
Sep 29, 2016 26.46 26.46 26.46 26.46 0 +0.00(+0.00%)
Sep 28, 2016 26.46 26.46 26.46 0 -0.31(-1.16%)
Sep 27, 2016 26.77 26.77 26.77 26.77 0 +0.00(+0.00%)
Sep 14, 2016 26.77 26.77 26.77 0 +0.07(+0.26%)
Sep 12, 2016 26.70 26.70 26.70 0 -0.66(-2.39%)
Sep 09, 2016 27.23 27.36 27.23 27.36 2,299 -0.39(-1.42%)
Sep 08, 2016 27.75 27.75 27.75 27.75 30 +0.00(+0.00%)
Sep 07, 2016 27.75 27.75 27.75 27.75 200 +1.05(+3.93%)
Aug 30, 2016 26.70 26.70 26.70 0 -0.27(-1.00%)
Aug 29, 2016 26.75 26.97 26.75 26.97 304 +0.91(+3.48%)
Aug 24, 2016 26.06 26.06 26.06 0 +0.78(+3.10%)
Aug 12, 2016 25.28 25.28 25.28 0 +0.96(+3.95%)
Aug 10, 2016 24.32 24.32 24.32 0 +0.83(+3.53%)
Aug 04, 2016 23.49 23.49 23.49 0 -0.78(-3.21%)
Aug 01, 2016 24.27 24.27 24.27 0 -0.33(-1.34%)
Jul 27, 2016 24.60 24.60 24.60 0 +0.51(+2.12%)
Jul 25, 2016 24.09 24.09 24.09 0 +0.21(+0.88%)
Jul 19, 2016 23.88 23.88 23.88 0 -0.12(-0.50%)
Jul 18, 2016 24.01 24.01 24.00 24.00 55 -0.40(-1.64%)
Jul 14, 2016 24.40 24.40 24.40 0 +0.75(+3.17%)
Jul 12, 2016 23.65 23.65 23.65 0 +0.48(+2.07%)
Jul 11, 2016 23.17 23.17 23.17 23.17 137 +0.22(+0.96%)
Jul 08, 2016 22.95 22.95 22.95 22.95 13 +0.28(+1.24%)
Jul 05, 2016 22.67 22.67 22.67 22.67 9 -0.85(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.