Indicators

Moovly Media Inc (TSV: MVY )

0.0250 UNCHANGED

Last Price Updated: 11:53 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.1850	0.1850	0.1850	0.1850	4,000	+0.00(+0.00%)
Aug 30, 2016	0.1750	0.1850	0.1700	0.1850	35,241	+0.01(+8.82%)
Aug 26, 2016		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Aug 22, 2016		0.1750	0.1750	0.1750	0	-0.02(-7.89%)
Aug 18, 2016		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Aug 17, 2016	0.1900	0.1900	0.1850	0.1900	42,100	+0.01(+2.70%)
Aug 16, 2016	0.1700	0.1850	0.1700	0.1850	29,000	+0.02(+15.62%)
Aug 15, 2016	0.1900	0.1900	0.1600	0.1600	19,700	-0.03(-15.79%)
Aug 12, 2016	0.1750	0.1900	0.1750	0.1900	36,500	+0.01(+2.70%)
Aug 11, 2016	0.1850	0.1850	0.1850	0.1850	4,000	-0.01(-2.63%)
Aug 10, 2016	0.2000	0.2000	0.1850	0.1900	55,358	-0.01(-5.00%)
Aug 09, 2016	0.2300	0.2400	0.1950	0.2000	118,840	-0.04(-16.67%)
Aug 08, 2016	0.2700	0.2700	0.2400	0.2400	29,500	-0.02(-7.69%)
Aug 05, 2016	0.2600	0.2650	0.1900	0.2600	297,500	+0.01(+4.00%)
Aug 04, 2016	0.2500	0.2600	0.2350	0.2500	155,500	+0.02(+6.38%)
Aug 03, 2016	0.1900	0.2350	0.1900	0.2350	71,000	+0.03(+17.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.