Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.380 1.410 1.360 1.370 368,060 -0.01(-0.72%)
Aug 30, 2016 1.380 1.430 1.380 1.380 287,834 -0.04(-2.82%)
Aug 29, 2016 1.420 1.450 1.410 1.420 457,576 +0.01(+0.71%)
Aug 26, 2016 1.400 1.440 1.380 1.410 377,839 +0.02(+1.44%)
Aug 25, 2016 1.450 1.460 1.380 1.390 581,721 -0.05(-3.47%)
Aug 24, 2016 1.620 1.620 1.370 1.440 1,402,829 -0.18(-11.11%)
Aug 23, 2016 1.450 1.630 1.380 1.620 1,668,248 +0.19(+13.29%)
Aug 22, 2016 1.360 1.430 1.350 1.430 416,262 +0.03(+2.14%)
Aug 19, 2016 1.380 1.400 1.330 1.400 514,390 +0.03(+2.19%)
Aug 18, 2016 1.390 1.390 1.330 1.370 578,167 -0.02(-1.44%)
Aug 17, 2016 1.410 1.410 1.370 1.390 403,391 +0.02(+1.46%)
Aug 16, 2016 1.490 1.490 1.370 1.370 360,529 -0.06(-4.20%)
Aug 15, 2016 1.490 1.490 1.400 1.430 314,276 +0.01(+0.70%)
Aug 12, 2016 1.390 1.430 1.370 1.420 480,362 +0.01(+0.71%)
Aug 11, 2016 1.520 1.520 1.350 1.410 545,382 +0.05(+3.68%)
Aug 10, 2016 1.470 1.470 1.360 1.360 500,207 -0.05(-3.55%)
Aug 09, 2016 1.500 1.500 1.400 1.410 595,735 -0.02(-1.40%)
Aug 08, 2016 1.500 1.560 1.410 1.430 1,137,040 -0.07(-4.67%)
Aug 05, 2016 1.570 1.587 1.410 1.500 1,215,125 +0.04(+2.74%)
Aug 04, 2016 1.450 1.510 1.380 1.460 834,358 +0.03(+2.10%)
Aug 03, 2016 1.640 1.660 1.320 1.430 2,535,296 -0.15(-9.49%)
Aug 02, 2016 1.570 1.970 1.500 1.580 10,093,908 +0.28(+21.54%)
Aug 01, 2016 1.400 1.400 1.290 1.300 601,212 -0.05(-3.70%)
Jul 29, 2016 1.310 1.390 1.310 1.350 371,913 +0.04(+3.05%)
Jul 28, 2016 1.330 1.420 1.280 1.310 591,827 -0.02(-1.50%)
Jul 27, 2016 1.310 1.350 1.310 1.330 464,045 +0.03(+2.31%)
Jul 26, 2016 1.270 1.300 1.250 1.300 282,457 +0.05(+4.00%)
Jul 25, 2016 1.330 1.360 1.250 1.250 401,930 -0.09(-6.72%)
Jul 22, 2016 1.300 1.380 1.270 1.340 396,251 +0.01(+0.75%)
Jul 21, 2016 1.260 1.350 1.250 1.330 646,496 +0.05(+3.91%)
Jul 20, 2016 1.250 1.300 1.250 1.280 350,286 +0.01(+0.79%)
Jul 19, 2016 1.200 1.390 1.200 1.270 1,212,149 +0.04(+3.25%)
Jul 18, 2016 1.190 1.240 1.190 1.230 382,633 +0.00(+0.00%)
Jul 15, 2016 1.250 1.250 1.210 1.230 332,143 -0.01(-0.81%)
Jul 14, 2016 1.250 1.250 1.220 1.240 301,172 -0.01(-0.80%)
Jul 13, 2016 1.330 1.350 1.250 1.250 458,184 -0.09(-6.72%)
Jul 12, 2016 1.300 1.350 1.300 1.340 434,124 +0.03(+2.29%)
Jul 11, 2016 1.240 1.310 1.210 1.310 545,639 +0.04(+3.15%)
Jul 08, 2016 1.170 1.280 1.180 1.270 648,328 +0.09(+7.63%)
Jul 07, 2016 1.170 1.200 1.170 1.180 474,775 -0.02(-1.67%)
Jul 06, 2016 1.180 1.200 1.160 1.200 626,446 -0.01(-0.83%)
Jul 05, 2016 1.290 1.290 1.160 1.210 610,098 -0.05(-3.97%)
Jul 01, 2016 1.200 1.260 1.260 1.260 661,000 +0.04(+3.28%)
Jun 30, 2016 1.290 1.320 1.200 1.220 1,632,937 -0.10(-7.58%)
Jun 29, 2016 1.240 1.400 1.230 1.320 1,103,747 +0.11(+9.09%)
Jun 28, 2016 1.080 1.250 1.075 1.210 913,883 +0.11(+10.00%)
Jun 27, 2016 1.280 1.294 1.030 1.100 1,682,408 -0.20(-15.38%)
Jun 24, 2016 1.290 1.350 1.280 1.300 2,217,545 -0.09(-6.47%)
Jun 23, 2016 1.310 1.400 1.300 1.390 700,541 +0.07(+5.30%)
Jun 22, 2016 1.350 1.390 1.320 1.320 516,610 -0.05(-3.65%)
Jun 21, 2016 1.390 1.411 1.330 1.370 708,723 -0.03(-2.14%)
Jun 20, 2016 1.360 1.450 1.360 1.400 579,885 +0.02(+1.45%)
Jun 17, 2016 1.440 1.490 1.380 1.380 794,125 -0.07(-4.83%)
Jun 16, 2016 1.450 1.480 1.390 1.450 501,189 -0.04(-2.68%)
Jun 15, 2016 1.430 1.520 1.420 1.490 743,607 +0.09(+6.43%)
Jun 14, 2016 1.420 1.470 1.390 1.400 439,429 -0.05(-3.45%)
Jun 13, 2016 1.400 1.500 1.450 1.450 547,112 +0.00(+0.00%)
Jun 10, 2016 1.400 1.470 1.370 1.450 788,844 +0.01(+0.69%)
Jun 09, 2016 1.490 1.520 1.420 1.440 938,843 -0.08(-5.26%)
Jun 08, 2016 1.550 1.570 1.350 1.520 2,510,700 -0.06(-3.80%)
Jun 07, 2016 1.790 1.840 1.560 1.580 1,376,594 -0.22(-12.22%)
Jun 06, 2016 1.800 1.850 1.790 1.800 509,248 -0.05(-2.70%)
Jun 03, 2016 1.850 1.880 1.790 1.850 674,982 -0.04(-2.12%)
Jun 02, 2016 1.860 1.890 1.840 1.890 451,194 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.