Indicators

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)

Streaming Delayed Price Updated: 9:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2016		0.0005	0.0005	0.0005	0	+0.00(+1983.33%)
Jul 25, 2016	0.0000	0.0000	0.0000	0.0000	421	-0.00(-96.00%)
Jul 18, 2016		0.0006	0.0006	0.0006	0	-0.00(-40.00%)
Jul 14, 2016		0.0010	0.0010	0.0010	0	-0.01(-90.00%)
Jul 12, 2016		0.0100	0.0100	0.0100	0	+0.01(+1900.00%)
Jul 07, 2016		0.0005	0.0005	0.0005	0	-0.00(-44.44%)
Jun 24, 2016		0.0009	0.0009	0.0009	0	+0.00(+50.00%)
Jun 08, 2016		0.0006	0.0006	0.0006	0	-0.00(-40.00%)
Jun 01, 2016		0.0010	0.0010	0.0010	0	-0.00(-50.00%)
May 26, 2016		0.0020	0.0020	0.0020	0	+0.00(+5.26%)
May 24, 2016		0.0019	0.0019	0.0019	0	+0.00(+90.00%)
May 11, 2016		0.0010	0.0010	0.0010	0	+0.00(+42.86%)
May 09, 2016		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
May 06, 2016	0.0007	0.0007	0.0007	0.0007	300	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.