Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

30.62 +0.20 (+0.66%)
Streaming Delayed Price Updated: 3:56 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 21.79 21.79 21.79 21.79 118 -0.07(-0.30%)
May 27, 2016 21.85 21.85 21.85 21.85 356 -0.06(-0.27%)
May 12, 2016 21.91 21.91 21.91 21.91 59 -0.15(-0.68%)
May 10, 2016 22.06 22.06 22.06 22.06 237 +0.27(+1.23%)
May 03, 2016 21.79 21.79 21.79 21.79 237 -0.02(-0.08%)
Apr 22, 2016 21.81 21.81 21.81 21.81 118 +0.12(+0.54%)
Apr 21, 2016 21.84 21.84 21.69 21.69 679 -0.38(-1.71%)
Apr 20, 2016 22.07 22.07 22.07 22.07 719 +0.00(+0.00%)
Apr 19, 2016 22.07 22.07 22.07 22.07 357 +0.49(+2.26%)
Apr 11, 2016 21.58 21.58 21.58 21.58 1 +0.18(+0.86%)
Apr 04, 2016 21.40 21.40 21.40 21.40 1 +0.14(+0.67%)
Apr 01, 2016 21.28 21.28 21.26 21.26 482 -0.35(-1.63%)
Mar 30, 2016 21.61 21.61 21.61 21.61 7 +0.40(+1.90%)
Mar 28, 2016 21.21 21.21 21.21 21.21 118 +0.12(+0.55%)
Mar 23, 2016 21.09 21.09 21.09 21.09 477 -0.18(-0.83%)
Mar 22, 2016 21.26 21.26 21.26 21.26 119 -0.13(-0.59%)
Mar 21, 2016 21.41 21.41 21.39 21.39 238 -0.12(-0.55%)
Mar 18, 2016 21.52 21.52 21.51 21.51 396 +0.49(+2.35%)
Mar 14, 2016 21.01 21.01 21.01 21.01 94 +0.42(+2.03%)
Mar 08, 2016 20.61 20.60 20.60 20.60 2,150 +0.13(+0.62%)
Mar 03, 2016 20.47 20.47 20.47 20.47 4 +0.21(+1.03%)
Mar 02, 2016 20.26 20.26 20.26 20.26 238 +0.09(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.