Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Curr Hedged Ishares MSCI ETF (NY: HEWC )

28.83 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 16.97 16.97 16.53 16.58 98 -0.07(-0.44%)
Apr 27, 2016 16.60 16.66 16.60 16.66 541 +0.04(+0.22%)
Apr 26, 2016 16.62 16.62 16.62 16.62 180 +0.09(+0.53%)
Apr 25, 2016 16.53 16.53 16.53 16.53 135 -0.09(-0.53%)
Apr 22, 2016 16.65 16.65 16.62 16.62 406 +0.39(+2.41%)
Apr 12, 2016 16.17 16.23 16.23 16.23 270 +0.39(+2.47%)
Apr 07, 2016 15.84 15.84 15.84 15.84 135 +0.01(+0.05%)
Apr 06, 2016 15.89 15.89 15.83 15.83 270 -0.08(-0.51%)
Apr 05, 2016 15.91 15.91 15.91 15.91 135 -0.13(-0.78%)
Apr 01, 2016 16.04 16.04 16.04 16.04 1,896 -0.16(-0.96%)
Mar 18, 2016 16.19 16.19 16.19 16.19 135 -0.02(-0.11%)
Mar 11, 2016 16.21 16.21 16.21 16.21 270 +0.17(+1.04%)
Mar 09, 2016 16.05 16.04 16.04 16.04 4,063 +0.04(+0.28%)
Mar 07, 2016 15.96 16.00 16.00 16.00 1,489 +0.18(+1.17%)
Mar 04, 2016 15.81 15.81 15.81 15.81 2,641 +0.14(+0.89%)
Mar 03, 2016 15.69 15.69 15.67 15.67 3,928 +0.18(+1.14%)
Mar 02, 2016 15.38 15.50 15.38 15.50 3,386 -0.01(-0.05%)
Mar 01, 2016 15.50 15.50 15.50 15.50 327 +0.21(+1.40%)
Feb 25, 2016 15.40 15.29 15.29 15.29 0 -0.11(-0.72%)
Feb 18, 2016 15.39 15.40 15.40 15.40 487,346 +0.03(+0.19%)
Feb 17, 2016 15.36 15.37 15.36 15.37 6,095 +1.09(+7.65%)
Feb 11, 2016 14.32 14.36 14.28 14.28 9 -0.33(-2.27%)
Feb 10, 2016 14.68 14.68 14.61 14.61 1,219 -0.29(-1.93%)
Feb 08, 2016 14.90 14.90 14.90 14.90 1,219 -0.30(-1.99%)
Feb 05, 2016 15.21 15.22 15.14 15.20 27,306 -0.04(-0.29%)
Feb 04, 2016 15.25 15.25 15.25 15.25 3,307 +0.17(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.