Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 106.06 108.34 102.39 103.41 6,942,688 -4.62(-4.28%)
Apr 28, 2016 105.08 110.20 103.36 108.03 8,606,151 +1.88(+1.77%)
Apr 27, 2016 107.90 108.11 105.82 106.15 5,907,851 -1.40(-1.30%)
Apr 26, 2016 110.70 110.77 107.21 107.55 5,475,252 -3.02(-2.73%)
Apr 25, 2016 110.43 111.90 109.83 110.57 3,054,605 +0.05(+0.05%)
Apr 22, 2016 110.34 111.50 109.65 110.52 4,855,538 +0.60(+0.55%)
Apr 21, 2016 106.51 110.07 106.31 109.92 4,007,876 +3.19(+2.99%)
Apr 20, 2016 106.50 107.35 105.86 106.73 2,730,632 +0.20(+0.19%)
Apr 19, 2016 108.19 108.72 106.36 106.53 4,148,361 -1.31(-1.21%)
Apr 18, 2016 107.15 108.73 106.51 107.84 3,500,722 +0.50(+0.47%)
Apr 15, 2016 106.84 107.42 105.08 107.34 5,195,255 +0.35(+0.33%)
Apr 14, 2016 107.82 107.94 106.07 106.99 3,416,647 -0.61(-0.57%)
Apr 13, 2016 106.44 107.79 105.28 107.60 4,354,509 +2.34(+2.22%)
Apr 12, 2016 103.33 105.80 103.14 105.26 3,996,798 +1.45(+1.40%)
Apr 11, 2016 106.52 107.06 103.29 103.81 4,846,428 -2.45(-2.31%)
Apr 08, 2016 109.11 109.20 105.40 106.26 4,051,286 -0.85(-0.79%)
Apr 07, 2016 108.20 109.76 106.61 107.11 6,219,721 -1.11(-1.03%)
Apr 06, 2016 102.55 108.50 102.47 108.22 8,368,480 +6.10(+5.97%)
Apr 05, 2016 99.96 102.70 99.86 102.12 4,738,243 +1.07(+1.06%)
Apr 04, 2016 101.91 102.39 100.91 101.05 4,439,625 -0.14(-0.14%)
Apr 01, 2016 99.59 101.36 98.81 101.19 4,388,182 +1.10(+1.10%)
Mar 31, 2016 99.11 100.93 98.65 100.09 4,046,223 +1.29(+1.31%)
Mar 30, 2016 100.44 102.27 98.78 98.80 4,164,080 -1.35(-1.35%)
Mar 29, 2016 98.99 100.24 97.09 100.15 5,531,808 +0.93(+0.94%)
Mar 28, 2016 100.50 100.99 98.99 99.22 3,052,126 -1.32(-1.31%)
Mar 24, 2016 99.21 100.54 100.54 100.54 3,773,000 +0.62(+0.62%)
Mar 23, 2016 102.70 102.87 99.48 99.92 5,016,272 -2.81(-2.74%)
Mar 22, 2016 100.34 103.73 100.25 102.73 6,891,643 +1.59(+1.57%)
Mar 21, 2016 98.24 101.74 98.22 101.14 5,671,712 +2.38(+2.41%)
Mar 18, 2016 96.89 99.25 96.10 98.76 9,582,204 +2.07(+2.14%)
Mar 17, 2016 97.04 97.63 94.39 96.69 9,024,531 -0.84(-0.86%)
Mar 16, 2016 97.35 98.62 96.66 97.53 5,296,176 -0.45(-0.46%)
Mar 15, 2016 99.41 99.62 97.63 97.98 7,131,253 -2.01(-2.01%)
Mar 14, 2016 101.60 101.64 99.92 99.99 5,222,896 -1.86(-1.83%)
Mar 11, 2016 101.26 101.98 99.12 101.85 7,285,289 +1.79(+1.79%)
Mar 10, 2016 101.44 102.32 99.10 100.06 5,856,132 -0.98(-0.97%)
Mar 09, 2016 102.87 103.25 99.64 101.04 6,818,169 -1.58(-1.54%)
Mar 08, 2016 103.46 104.95 102.44 102.62 5,355,603 -1.63(-1.56%)
Mar 07, 2016 101.69 104.99 101.56 104.25 4,081,935 +1.74(+1.70%)
Mar 04, 2016 102.77 103.67 101.21 102.51 5,127,255 -0.22(-0.21%)
Mar 03, 2016 104.08 104.35 102.48 102.73 4,098,504 -2.00(-1.91%)
Mar 02, 2016 103.89 106.14 103.44 104.73 4,693,602 -0.27(-0.26%)
Mar 01, 2016 101.83 105.00 100.72 105.00 5,242,406 +4.17(+4.14%)
Feb 29, 2016 102.87 103.31 100.80 100.83 5,613,644 -2.54(-2.46%)
Feb 26, 2016 103.10 104.35 102.54 103.37 3,834,058 +1.02(+1.00%)
Feb 25, 2016 103.05 103.27 101.16 102.35 4,957,202 +0.27(+0.26%)
Feb 24, 2016 100.69 102.59 99.92 102.08 5,369,092 +0.04(+0.04%)
Feb 23, 2016 104.43 105.73 101.88 102.04 5,792,710 -2.54(-2.43%)
Feb 22, 2016 104.12 104.60 102.40 104.58 4,498,695 +1.97(+1.92%)
Feb 19, 2016 103.06 103.77 102.11 102.61 4,855,867 -0.91(-0.88%)
Feb 18, 2016 105.50 106.00 103.22 103.52 4,498,177 -1.79(-1.70%)
Feb 17, 2016 105.84 106.42 104.00 105.31 5,492,912 +0.82(+0.78%)
Feb 16, 2016 104.20 105.18 103.09 104.49 5,378,199 +2.04(+1.99%)
Feb 12, 2016 100.99 102.45 102.45 102.45 6,009,400 +2.86(+2.87%)
Feb 11, 2016 100.21 102.15 98.36 99.59 7,519,048 -3.57(-3.46%)
Feb 10, 2016 101.84 105.98 101.17 103.16 8,020,423 +2.66(+2.65%)
Feb 09, 2016 96.73 102.96 95.79 100.50 7,306,733 +1.32(+1.33%)
Feb 08, 2016 96.44 100.70 95.51 99.18 9,438,980 +1.29(+1.32%)
Feb 05, 2016 101.72 101.94 96.40 97.89 7,802,324 -4.04(-3.96%)
Feb 04, 2016 99.43 103.69 98.78 101.93 7,893,482 +2.44(+2.45%)
Feb 03, 2016 97.80 99.95 93.05 99.49 9,724,132 +2.64(+2.73%)
Feb 02, 2016 99.04 100.63 96.22 96.85 7,540,837 -3.95(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.