Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (TSV: ADZ )

0.0150 UNCHANGED
Last Price Updated: 11:40 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0250 0.0250 0.0250 0.0250 101,657 +0.00(+0.00%)
Apr 28, 2016 0.0250 0.0250 0.0250 0.0250 1,048 +0.00(+0.00%)
Apr 27, 2016 0.0200 0.0250 0.0200 0.0250 104,000 +0.00(+0.00%)
Apr 26, 2016 0.0250 0.0250 0.0250 0.0250 50,853 +0.00(+0.00%)
Apr 25, 2016 0.0250 0.0250 0.0250 0.0250 72,100 +0.00(+0.00%)
Apr 22, 2016 0.0250 0.0250 0.0250 0.0250 42,012 +0.00(+0.00%)
Apr 21, 2016 0.0250 0.0250 0.0250 0.0250 20,333 +0.00(+0.00%)
Apr 20, 2016 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Apr 18, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 15, 2016 0.0150 0.0250 0.0150 0.0250 531,000 +0.01(+25.00%)
Apr 14, 2016 0.0200 0.0200 0.0200 0.0200 135,006 +0.00(+0.00%)
Apr 13, 2016 0.0200 0.0200 0.0200 0.0200 6,728 +0.00(+0.00%)
Apr 12, 2016 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Apr 11, 2016 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 07, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 30, 2016 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Mar 28, 2016 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Mar 24, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 23, 2016 0.0200 0.0200 0.0200 0.0200 34,781 +0.00(+0.00%)
Mar 22, 2016 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Mar 18, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 17, 2016 0.0250 0.0250 0.0200 0.0200 24,733 +0.00(+0.00%)
Mar 16, 2016 0.0200 0.0200 0.0150 0.0200 45,000 +0.00(+0.00%)
Mar 14, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 09, 2016 0.0200 0.0200 0.0200 500 +0.01(+33.33%)
Mar 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 04, 2016 0.0200 0.0200 0.0150 0.0150 61,400 +0.00(+0.00%)
Feb 29, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 26, 2016 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Feb 25, 2016 0.0200 0.0200 0.0200 0.0200 35,031 +0.00(+0.00%)
Feb 23, 2016 0.0200 0.0200 0.0200 1,051 +0.01(+33.33%)
Feb 22, 2016 0.0150 0.0150 0.0150 0.0150 1,333 +0.00(+0.00%)
Feb 19, 2016 0.0200 0.0200 0.0150 0.0150 21,334 -0.01(-25.00%)
Feb 18, 2016 0.0200 0.0200 0.0200 0.0200 196,100 +0.01(+33.33%)
Feb 16, 2016 0.0150 0.0150 0.0150 266 -0.01(-25.00%)
Feb 12, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 11, 2016 0.0150 0.0250 0.0150 0.0250 28,666 +0.01(+25.00%)
Feb 10, 2016 0.0200 0.0200 0.0200 0.0200 1,866 +0.01(+33.33%)
Feb 09, 2016 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Feb 08, 2016 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Feb 05, 2016 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Feb 04, 2016 0.0200 0.0200 0.0200 0.0200 50,387 +0.00(+0.00%)
Feb 03, 2016 0.0200 0.0200 0.0200 0.0200 60,007 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.