Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 142.03 142.50 142.03 142.44 1,121,426 -0.01(-0.01%)
Apr 28, 2016 142.38 142.57 142.35 142.45 467,875 -0.05(-0.04%)
Apr 27, 2016 142.14 142.50 142.14 142.50 531,700 +0.29(+0.20%)
Apr 26, 2016 142.00 142.50 141.93 142.21 865,875 +0.32(+0.23%)
Apr 25, 2016 141.85 141.96 141.85 141.89 441,310 +0.00(+0.00%)
Apr 22, 2016 141.83 141.97 141.76 141.89 1,045,872 +0.14(+0.10%)
Apr 21, 2016 141.82 142.02 141.76 141.75 577,847 -0.04(-0.03%)
Apr 20, 2016 141.85 141.90 141.75 141.79 420,591 +0.04(+0.03%)
Apr 19, 2016 141.95 142.05 141.69 141.75 636,878 -0.16(-0.11%)
Apr 18, 2016 141.90 142.00 141.78 141.91 443,548 -0.09(-0.06%)
Apr 15, 2016 141.85 142.03 141.75 142.00 517,508 +0.23(+0.16%)
Apr 14, 2016 141.75 141.94 141.75 141.77 825,911 +0.15(+0.11%)
Apr 13, 2016 142.00 142.05 141.61 141.62 383,090 -0.38(-0.27%)
Apr 12, 2016 142.05 142.14 141.80 142.00 392,573 -0.06(-0.04%)
Apr 11, 2016 142.07 142.12 141.88 142.06 1,042,828 +0.01(+0.01%)
Apr 08, 2016 141.97 142.05 141.77 142.05 368,770 +0.16(+0.11%)
Apr 07, 2016 141.88 142.16 141.80 141.89 836,209 -0.09(-0.06%)
Apr 06, 2016 141.73 141.98 141.73 141.98 338,603 +0.18(+0.13%)
Apr 05, 2016 141.97 142.24 141.69 141.80 689,154 -0.25(-0.18%)
Apr 04, 2016 141.95 142.19 141.91 142.05 389,173 +0.05(+0.04%)
Apr 01, 2016 141.73 142.07 141.70 142.00 641,191 +0.36(+0.25%)
Mar 31, 2016 141.81 141.90 141.64 141.64 616,598 -0.21(-0.15%)
Mar 30, 2016 141.82 141.85 141.66 141.85 532,591 +0.09(+0.06%)
Mar 29, 2016 141.75 141.88 141.67 141.76 380,290 +0.04(+0.03%)
Mar 28, 2016 141.67 141.90 141.59 141.72 613,360 -0.14(-0.10%)
Mar 24, 2016 141.86 141.86 141.86 0 +0.17(+0.12%)
Mar 23, 2016 141.56 141.75 141.50 141.69 376,220 +0.10(+0.07%)
Mar 22, 2016 141.50 141.62 141.45 141.59 503,512 +0.00(+0.00%)
Mar 21, 2016 141.63 141.65 141.40 141.59 271,499 +0.02(+0.01%)
Mar 18, 2016 141.67 141.72 141.23 141.57 1,063,839 +0.07(+0.05%)
Mar 17, 2016 141.40 141.70 141.33 141.50 621,254 +0.20(+0.14%)
Mar 16, 2016 141.26 141.55 141.25 141.30 678,975 -0.05(-0.04%)
Mar 15, 2016 141.41 141.49 141.25 141.35 448,400 -0.19(-0.13%)
Mar 14, 2016 141.56 141.68 141.35 141.54 1,043,876 -0.03(-0.02%)
Mar 11, 2016 141.67 141.74 141.42 141.57 993,656 -0.30(-0.21%)
Mar 10, 2016 141.80 141.89 141.68 141.87 838,093 +0.11(+0.08%)
Mar 09, 2016 141.70 141.84 141.57 141.76 784,633 +0.16(+0.11%)
Mar 08, 2016 141.43 141.63 141.33 141.60 544,247 +0.11(+0.08%)
Mar 07, 2016 141.44 141.65 141.38 141.49 571,745 -0.01(-0.01%)
Mar 04, 2016 141.60 141.64 141.23 141.50 1,238,176 -0.05(-0.04%)
Mar 03, 2016 141.55 141.78 141.55 141.55 675,182 +0.01(+0.01%)
Mar 02, 2016 141.78 141.82 141.54 141.54 756,788 -0.26(-0.18%)
Mar 01, 2016 141.55 141.81 141.48 141.80 947,634 +0.28(+0.20%)
Feb 29, 2016 141.58 141.90 141.50 141.52 698,984 -0.29(-0.20%)
Feb 26, 2016 141.72 141.92 141.62 141.81 382,559 +0.05(+0.04%)
Feb 25, 2016 141.70 141.79 141.50 141.76 515,430 +0.06(+0.04%)
Feb 24, 2016 141.40 141.73 141.27 141.70 507,360 +0.25(+0.18%)
Feb 23, 2016 141.27 141.60 141.11 141.45 1,177,728 +0.08(+0.06%)
Feb 22, 2016 141.25 141.74 141.22 141.37 1,003,359 +0.14(+0.10%)
Feb 19, 2016 140.64 141.23 140.58 141.23 1,165,365 +0.57(+0.41%)
Feb 18, 2016 140.90 140.96 140.50 140.66 637,743 -0.19(-0.13%)
Feb 17, 2016 140.61 141.00 140.56 140.85 1,114,764 +0.37(+0.26%)
Feb 16, 2016 141.03 141.03 140.08 140.48 1,043,379 +0.38(+0.27%)
Feb 12, 2016 140.10 140.10 140.10 0 +0.15(+0.11%)
Feb 11, 2016 140.25 140.36 139.78 139.95 1,282,874 -0.51(-0.36%)
Feb 10, 2016 140.46 140.46 907,810 +0.32(+0.23%)
Feb 09, 2016 140.20 140.33 139.59 140.14 750,556 -0.36(-0.26%)
Feb 08, 2016 140.15 140.50 139.58 140.50 1,588,788 +0.14(+0.10%)
Feb 05, 2016 140.34 140.41 140.17 140.36 1,108,648 -0.04(-0.03%)
Feb 04, 2016 140.29 140.48 140.15 140.40 1,776,090 +0.15(+0.11%)
Feb 03, 2016 140.30 140.35 140.09 140.25 1,095,148 +0.02(+0.01%)
Feb 02, 2016 139.94 140.29 139.82 140.23 775,631 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.