Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 01, 2016		26.00	26.00	26.00	0	+0.09(+0.33%)
Jan 29, 2016	25.58	25.92	25.58	25.92	400,403	+0.45(+1.76%)
Jan 28, 2016	25.39	25.53	25.21	25.47	962,800	+0.38(+1.53%)
Jan 27, 2016	25.14	25.41	24.94	25.09	112,227	-0.07(-0.26%)
Jan 26, 2016	24.85	25.15	24.83	25.15	155,959	+0.43(+1.72%)
Jan 25, 2016	24.99	25.11	24.70	24.73	251,319	-0.40(-1.61%)
Jan 22, 2016	24.85	25.18	24.78	25.13	361,643	+0.77(+3.17%)
Jan 21, 2016	23.97	24.48	23.85	24.36	391,272	+0.47(+1.97%)
Jan 20, 2016	24.10	24.10	23.50	23.89	712,642	-0.49(-2.01%)
Jan 19, 2016	24.49	24.57	24.18	24.38	289,994	+0.20(+0.84%)
Jan 15, 2016		24.18	24.18	24.18	0	-0.67(-2.70%)
Jan 14, 2016	24.47	24.94	24.42	24.85	179,502	+0.44(+1.80%)
Jan 13, 2016	24.83	24.91	24.34	24.41	135,117	-0.34(-1.37%)
Jan 12, 2016	24.93	24.99	24.52	24.75	600,425	-0.05(-0.20%)
Jan 11, 2016	24.99	24.99	24.67	24.80	118,405	-0.01(-0.03%)
Jan 08, 2016	24.99	25.02	24.77	24.80	124,111	-0.09(-0.38%)
Jan 07, 2016	24.87	25.20	24.81	24.90	280,114	-0.48(-1.91%)
Jan 06, 2016	25.33	25.49	25.21	25.38	77,745	-0.34(-1.32%)
Jan 05, 2016	25.66	25.76	25.45	25.72	182,546	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.