Indicators

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2016	16.26	16.26	16.26	16.26	9	-0.33(-1.97%)
Feb 17, 2016	16.59	16.59	16.59	16.59	122	+0.69(+4.33%)
Feb 11, 2016	15.90	15.90	15.90	15.90	732	-0.57(-3.43%)
Feb 05, 2016	16.51	16.46	16.46	16.46	20,265	-0.19(-1.16%)
Feb 04, 2016	16.68	16.68	16.66	16.66	732	+0.40(+2.45%)
Feb 03, 2016	16.19	16.26	16.19	16.26	319	-0.33(-1.96%)
Jan 27, 2016	16.58	16.58	16.58	16.58	14	-0.06(-0.36%)
Jan 14, 2016	16.48	16.64	16.33	16.64	4	-1.22(-6.83%)
Jan 06, 2016	17.86	17.86	17.86	17.86	98	+0.54(+3.12%)
Jan 05, 2016	17.32	17.32	17.32	17.32	620	-0.10(-0.56%)
Dec 28, 2015	17.42	17.42	17.42	17.42	9	-0.07(-0.39%)
Dec 24, 2015	17.52	17.49	17.49	17.49	6,018	+0.39(+2.29%)
Dec 17, 2015	17.06	17.10	17.10	17.10	501	+0.45(+2.73%)
Dec 11, 2015	16.64	16.64	16.64	16.64	1	-0.77(-4.40%)
Dec 07, 2015	17.41	17.41	17.41	17.41	125	-0.14(-0.82%)
Dec 04, 2015	17.55	17.55	17.55	17.55	626	+0.19(+1.10%)
Dec 03, 2015	17.36	17.36	17.36	17.36	250	-0.45(-2.51%)
Dec 02, 2015	17.81	17.81	17.81	17.81	2,783	-1.26(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.