Indicators

ACWI Curr Hedged Ishares MSCI ETF (NY: HACW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2016	19.93	19.92	19.92	19.92	211	+0.33(+1.71%)
Feb 08, 2016	19.58	19.58	19.58	19.58	211	-1.11(-5.37%)
Feb 01, 2016	20.69	20.69	20.69	20.69	211	+0.21(+1.04%)
Jan 22, 2016	20.52	20.48	20.48	20.48	211	-0.10(-0.51%)
Jan 11, 2016	20.66	20.58	20.58	20.58	317	-0.85(-3.97%)
Jan 04, 2016	21.41	21.43	21.43	21.43	317	-0.78(-3.49%)
Dec 29, 2015	22.21	22.21	22.21	22.21	211	+0.22(+0.99%)
Dec 28, 2015	22.04	22.04	21.99	21.99	3,278	-0.11(-0.50%)
Dec 23, 2015	22.10	22.10	22.10	22.10	107	+0.25(+1.15%)
Dec 22, 2015	21.74	21.85	21.74	21.85	321	+0.26(+1.21%)
Dec 21, 2015	21.59	21.59	21.59	21.59	214	-0.09(-0.43%)
Dec 15, 2015	21.67	21.68	21.68	21.68	535	-0.34(-1.53%)
Dec 08, 2015	22.02	22.02	22.02	22.02	321	-0.80(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.