Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.500 3.520 3.200 3.210 1,519,786 -0.28(-8.02%)
Feb 26, 2016 3.620 3.620 3.300 3.490 1,274,000 -0.01(-0.29%)
Feb 25, 2016 3.500 3.600 3.470 3.500 853,558 -0.08(-2.23%)
Feb 24, 2016 3.270 3.600 3.270 3.580 1,248,262 +0.18(+5.29%)
Feb 23, 2016 3.280 3.690 3.170 3.400 1,267,816 +0.03(+0.89%)
Feb 22, 2016 3.340 3.500 2.820 3.370 4,982,358 -0.34(-9.16%)
Feb 19, 2016 4.070 4.240 3.570 3.710 5,160,583 -0.45(-10.82%)
Feb 18, 2016 3.970 4.190 3.810 4.160 2,346,856 +0.06(+1.46%)
Feb 17, 2016 4.210 4.350 3.990 4.100 2,292,356 -0.05(-1.20%)
Feb 16, 2016 3.970 4.240 3.930 4.150 2,846,647 +0.33(+8.64%)
Feb 12, 2016 4.070 3.820 3.820 3.820 3,418,900 -0.46(-10.75%)
Feb 11, 2016 4.090 4.280 3.890 4.280 2,448,887 +0.07(+1.66%)
Feb 10, 2016 4.210 4.790 3.400 4.210 7,841,944 -0.19(-4.32%)
Feb 09, 2016 3.770 4.400 3.640 4.400 7,251,868 +0.79(+21.88%)
Feb 08, 2016 3.660 3.660 3.500 3.610 4,436,178 +0.22(+6.49%)
Feb 05, 2016 3.400 3.490 3.300 3.390 3,825,212 +0.13(+3.99%)
Feb 04, 2016 3.150 3.353 3.120 3.260 3,309,034 +0.13(+4.15%)
Feb 03, 2016 3.230 3.280 2.960 3.130 2,289,696 +0.01(+0.32%)
Feb 02, 2016 3.080 3.220 2.910 3.120 3,887,689 +0.05(+1.63%)
Feb 01, 2016 3.200 3.430 2.950 3.070 8,682,738 +0.31(+11.23%)
Jan 29, 2016 3.080 3.080 2.560 2.760 6,051,130 -0.26(-8.61%)
Jan 28, 2016 3.050 3.500 2.750 3.020 8,403,698 +0.37(+13.96%)
Jan 27, 2016 2.595 2.890 2.390 2.650 9,558,410 +0.57(+27.40%)
Jan 26, 2016 1.740 2.150 1.660 2.080 895,559 +0.34(+19.54%)
Jan 25, 2016 1.840 1.890 1.730 1.740 243,027 -0.11(-5.95%)
Jan 22, 2016 1.860 1.900 1.700 1.850 472,798 +0.06(+3.35%)
Jan 21, 2016 1.930 1.980 1.760 1.790 318,524 -0.09(-4.79%)
Jan 20, 2016 1.680 1.960 1.540 1.880 583,067 +0.19(+11.24%)
Jan 19, 2016 1.700 1.800 1.610 1.690 465,488 +0.03(+1.81%)
Jan 15, 2016 1.770 1.660 1.660 1.660 405,300 -0.17(-9.29%)
Jan 14, 2016 1.820 1.900 1.650 1.830 446,553 +0.06(+3.39%)
Jan 13, 2016 1.910 1.990 1.770 1.770 570,443 -0.16(-8.29%)
Jan 12, 2016 2.000 2.050 1.860 1.930 416,013 -0.07(-3.50%)
Jan 11, 2016 2.080 2.200 1.980 2.000 581,827 -0.07(-3.38%)
Jan 08, 2016 2.170 2.240 2.060 2.070 356,609 -0.08(-3.72%)
Jan 07, 2016 2.210 2.290 2.060 2.150 477,782 -0.08(-3.59%)
Jan 06, 2016 2.270 2.330 2.220 2.230 251,621 -0.09(-3.88%)
Jan 05, 2016 2.360 2.410 2.260 2.320 164,128 -0.01(-0.43%)
Jan 04, 2016 2.470 2.500 2.320 2.330 294,234 -0.15(-6.05%)
Dec 31, 2015 2.420 2.480 2.480 2.480 457,700 +0.07(+2.90%)
Dec 30, 2015 2.460 2.530 2.400 2.410 265,497 -0.07(-2.82%)
Dec 29, 2015 2.490 2.560 2.410 2.480 295,233 -0.01(-0.40%)
Dec 28, 2015 2.580 2.580 2.420 2.490 264,043 -0.02(-0.80%)
Dec 24, 2015 2.310 2.510 2.510 2.510 546,500 +0.22(+9.61%)
Dec 23, 2015 2.290 2.345 2.280 2.290 185,675 +0.00(+0.00%)
Dec 22, 2015 2.260 2.330 2.250 2.290 229,692 +0.01(+0.44%)
Dec 21, 2015 2.380 2.405 2.190 2.280 454,691 -0.05(-2.15%)
Dec 18, 2015 2.360 2.390 2.290 2.330 480,681 +0.01(+0.43%)
Dec 17, 2015 2.360 2.480 2.310 2.320 226,932 -0.07(-2.93%)
Dec 16, 2015 2.380 2.400 2.330 2.390 288,313 +0.00(+0.00%)
Dec 15, 2015 2.180 2.420 2.180 2.390 335,800 +0.20(+9.13%)
Dec 14, 2015 2.210 2.270 2.110 2.190 378,361 -0.03(-1.35%)
Dec 11, 2015 2.340 2.380 2.220 2.220 387,818 -0.17(-7.11%)
Dec 10, 2015 2.350 2.440 2.291 2.390 175,362 +0.07(+3.02%)
Dec 09, 2015 2.350 2.410 2.260 2.320 269,789 -0.03(-1.28%)
Dec 08, 2015 2.320 2.422 2.260 2.350 242,638 +0.02(+0.86%)
Dec 07, 2015 2.520 2.530 2.330 2.330 385,945 -0.19(-7.54%)
Dec 04, 2015 2.470 2.550 2.380 2.520 380,276 +0.04(+1.61%)
Dec 03, 2015 2.540 2.600 2.470 2.480 285,251 -0.07(-2.75%)
Dec 02, 2015 2.560 2.650 2.540 2.550 272,329 -0.04(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.