Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

33.35 +0.17 (+0.50%)
Official Closing Price Updated: 4:15 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 25.51 25.51 25.51 205 +0.16(+0.61%)
Dec 29, 2016 25.35 25.35 25.35 25.35 500 +0.09(+0.36%)
Dec 28, 2016 25.35 26.34 25.25 25.26 2,900 -0.38(-1.48%)
Dec 22, 2016 25.64 25.64 25.64 3 -0.14(-0.56%)
Dec 21, 2016 25.78 25.79 25.78 25.79 732 +0.07(+0.25%)
Dec 20, 2016 25.72 25.72 25.72 25.72 100 +0.05(+0.20%)
Dec 19, 2016 25.63 26.66 25.63 25.67 19,800 +0.17(+0.66%)
Dec 15, 2016 25.50 25.50 25.50 3 -0.13(-0.51%)
Dec 14, 2016 25.73 25.75 25.63 25.63 1,430 -0.41(-1.57%)
Dec 13, 2016 26.05 26.05 26.04 26.04 541 +0.32(+1.24%)
Dec 08, 2016 25.72 25.72 25.72 67 +0.07(+0.26%)
Dec 07, 2016 25.65 25.65 25.65 25.65 876 +0.38(+1.50%)
Nov 30, 2016 25.28 25.28 25.28 41 +0.20(+0.78%)
Nov 25, 2016 25.08 25.08 25.08 0 +0.11(+0.44%)
Nov 23, 2016 24.97 24.97 24.97 0 -0.03(-0.12%)
Nov 22, 2016 24.99 25.00 24.99 25.00 239 +0.06(+0.24%)
Nov 21, 2016 24.94 24.94 24.94 24.94 200 +0.23(+0.93%)
Nov 18, 2016 24.71 24.71 24.71 24.71 1,130 -0.16(-0.64%)
Nov 15, 2016 24.87 24.87 24.87 0 +0.29(+1.18%)
Nov 14, 2016 24.58 24.58 24.58 24.58 200 -0.80(-3.17%)
Nov 07, 2016 25.38 25.38 25.38 0 +0.09(+0.37%)
Nov 02, 2016 25.29 25.29 25.29 0 -0.46(-1.79%)
Oct 26, 2016 25.75 25.75 25.75 0 -0.19(-0.73%)
Oct 19, 2016 25.94 25.94 25.94 25.94 100 -0.03(-0.12%)
Oct 18, 2016 25.91 26.00 25.91 25.97 424 +0.25(+0.97%)
Oct 17, 2016 25.72 25.72 25.72 25.72 289 +0.09(+0.35%)
Oct 12, 2016 25.56 25.63 25.63 25.63 200 +0.06(+0.24%)
Oct 11, 2016 25.57 25.57 25.57 25.57 335 -0.27(-1.03%)
Oct 10, 2016 25.83 25.86 25.83 25.84 1,884 +0.14(+0.53%)
Oct 07, 2016 25.70 25.70 25.70 25.70 320 -0.11(-0.43%)
Oct 06, 2016 25.81 25.81 25.81 25.81 292 -0.93(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.