Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Energy Services Inc (NY: KEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 31.95 31.95 31.95 0 -0.55(-1.69%)
Dec 29, 2016 32.10 32.80 31.16 32.50 59,611 -0.35(-1.07%)
Dec 28, 2016 34.00 34.00 32.55 32.85 61,739 -0.40(-1.20%)
Dec 27, 2016 34.00 34.23 32.56 33.25 59,121 +0.25(+0.76%)
Dec 23, 2016 33.00 33.00 33.00 0 +1.06(+3.32%)
Dec 22, 2016 31.50 32.88 31.50 31.94 68,702 -0.16(-0.50%)
Dec 21, 2016 32.84 33.92 31.15 32.10 94,672 +0.11(+0.34%)
Dec 20, 2016 30.05 32.71 30.00 31.99 366,683 +0.49(+1.56%)
Dec 19, 2016 26.01 31.50 25.34 31.50 247,250 +4.55(+16.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.