Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryoport Inc (NQ: CYRX )

13.46 +0.26 (+1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.360 2.438 2.250 2.270 61,040 -0.08(-3.40%)
Nov 29, 2016 2.350 2.400 2.320 2.350 23,283 +0.02(+0.86%)
Nov 28, 2016 2.350 2.410 2.310 2.330 9,613 -0.07(-2.92%)
Nov 25, 2016 2.400 2.410 2.400 2.400 7,183 -0.01(-0.41%)
Nov 23, 2016 2.410 2.410 2.410 0 -0.01(-0.41%)
Nov 22, 2016 2.360 2.420 2.300 2.420 6,561 +0.11(+4.76%)
Nov 21, 2016 2.517 2.743 2.300 2.310 23,185 -0.20(-7.97%)
Nov 18, 2016 2.590 2.790 2.500 2.510 73,372 -0.04(-1.57%)
Nov 17, 2016 2.270 2.665 2.270 2.550 78,458 +0.17(+7.14%)
Nov 16, 2016 2.271 2.440 2.260 2.380 33,920 +0.12(+5.31%)
Nov 15, 2016 2.220 2.324 2.220 2.260 16,683 +0.04(+1.81%)
Nov 14, 2016 2.160 2.220 2.090 2.220 74,525 +0.04(+1.83%)
Nov 11, 2016 2.160 2.230 2.160 2.180 8,056 +0.01(+0.46%)
Nov 10, 2016 2.220 2.220 2.170 2.170 9,800 -0.01(-0.46%)
Nov 09, 2016 2.070 2.180 2.070 2.180 27,950 +0.08(+3.81%)
Nov 08, 2016 2.200 2.200 2.090 2.100 91,347 -0.19(-8.12%)
Nov 07, 2016 2.250 2.300 2.250 2.286 9,437 +0.09(+3.89%)
Nov 04, 2016 2.220 2.272 2.100 2.200 7,954 -0.03(-1.35%)
Nov 03, 2016 2.080 2.390 2.080 2.230 4,996 +0.09(+4.21%)
Nov 02, 2016 2.500 2.500 2.040 2.140 11,875 +0.11(+5.42%)
Nov 01, 2016 2.020 2.500 2.020 2.030 24,151 -0.02(-0.98%)
Oct 31, 2016 2.120 2.120 2.020 2.050 10,862 +0.04(+1.99%)
Oct 28, 2016 2.070 2.150 2.000 2.010 21,475 -0.15(-6.94%)
Oct 27, 2016 2.240 2.250 1.880 2.160 54,204 -0.09(-4.00%)
Oct 26, 2016 1.953 2.250 1.953 2.250 35,043 +0.29(+14.80%)
Oct 25, 2016 1.900 1.960 1.900 1.960 18,712 +0.07(+3.70%)
Oct 24, 2016 1.830 1.890 1.800 1.890 8,211 +0.06(+3.28%)
Oct 21, 2016 1.840 1.840 1.830 1.830 5,068 +0.00(+0.00%)
Oct 20, 2016 1.900 1.900 1.807 1.830 13,695 -0.05(-2.66%)
Oct 19, 2016 1.880 1.880 1.880 1.880 288 +0.00(+0.00%)
Oct 18, 2016 1.913 1.913 1.880 1.880 6,391 -0.02(-1.05%)
Oct 17, 2016 1.922 1.922 1.883 1.900 2,872 -0.01(-0.52%)
Oct 14, 2016 1.910 1.910 1.910 1.910 119 -0.05(-2.55%)
Oct 13, 2016 2.000 2.010 1.932 1.960 11,467 -0.04(-2.00%)
Oct 12, 2016 1.954 2.000 1.951 2.000 4,470 +0.01(+0.37%)
Oct 11, 2016 1.956 1.993 1.956 1.993 1,008 -0.01(-0.37%)
Oct 10, 2016 2.000 2.020 2.000 2.000 8,566 -0.02(-0.76%)
Oct 07, 2016 1.990 2.020 1.990 2.015 2,976 +0.05(+2.56%)
Oct 06, 2016 1.890 2.010 1.890 1.965 7,917 +0.03(+1.29%)
Oct 05, 2016 1.950 1.960 1.940 1.940 2,946 +0.00(+0.00%)
Oct 04, 2016 1.910 1.979 1.900 1.940 9,039 -0.04(-2.02%)
Oct 03, 2016 1.980 1.980 1.950 1.980 5,000 +0.01(+0.51%)
Sep 30, 2016 1.960 2.010 1.950 1.970 12,542 +0.03(+1.55%)
Sep 29, 2016 2.000 2.000 1.900 1.940 40,919 -0.03(-1.52%)
Sep 28, 2016 2.050 2.050 1.970 1.970 1,615 -0.10(-4.83%)
Sep 27, 2016 2.050 2.100 2.010 2.070 37,428 +0.05(+2.48%)
Sep 26, 2016 2.000 2.020 1.990 2.020 6,533 +0.06(+3.06%)
Sep 23, 2016 2.040 2.040 1.950 1.960 4,014 -0.11(-5.31%)
Sep 22, 2016 2.020 2.080 2.020 2.070 11,686 +0.05(+2.48%)
Sep 21, 2016 2.100 2.120 1.950 2.020 29,291 -0.06(-2.88%)
Sep 20, 2016 2.070 2.080 2.020 2.080 4,271 +0.05(+2.46%)
Sep 19, 2016 2.100 2.100 1.971 2.030 5,472 -0.05(-2.40%)
Sep 16, 2016 1.970 2.080 1.970 2.080 17,247 +0.10(+5.05%)
Sep 15, 2016 1.950 2.060 1.950 1.980 15,956 +0.03(+1.54%)
Sep 14, 2016 1.960 1.980 1.920 1.950 18,142 -0.06(-3.13%)
Sep 13, 2016 1.970 2.013 1.950 2.013 22,218 -0.08(-3.68%)
Sep 12, 2016 2.100 2.100 1.964 2.090 11,643 +0.08(+3.99%)
Sep 09, 2016 1.970 2.069 1.970 2.010 17,584 -0.07(-3.37%)
Sep 08, 2016 1.960 2.100 1.960 2.080 28,971 +0.18(+9.47%)
Sep 07, 2016 2.000 2.000 1.900 1.900 31,278 -0.09(-4.52%)
Sep 06, 2016 1.958 2.054 1.958 1.990 4,962 +0.00(+0.00%)
Sep 02, 2016 2.070 1.990 1.990 1.990 3,700 -0.06(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.