Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.677 9.729 9.608 9.677 496,342 +0.02(+0.18%)
Oct 28, 2016 9.729 9.773 9.599 9.660 517,939 +0.00(+0.00%)
Oct 27, 2016 9.851 9.868 9.608 9.660 506,338 -0.15(-1.51%)
Oct 26, 2016 9.816 9.912 9.747 9.808 413,658 -0.06(-0.62%)
Oct 25, 2016 9.929 9.947 9.799 9.868 445,881 -0.06(-0.61%)
Oct 24, 2016 9.981 10.04 9.912 9.929 780,266 +0.03(+0.26%)
Oct 21, 2016 9.851 10.02 9.790 9.903 788,730 -0.06(-0.61%)
Oct 20, 2016 9.781 10.00 9.738 9.964 1,144,927 +0.16(+1.60%)
Oct 19, 2016 9.581 9.851 9.581 9.808 799,516 +0.23(+2.45%)
Oct 18, 2016 9.477 9.608 9.408 9.573 622,101 +0.17(+1.76%)
Oct 17, 2016 9.390 9.460 9.321 9.408 386,609 +0.04(+0.46%)
Oct 14, 2016 9.373 9.451 9.329 9.364 386,553 +0.05(+0.56%)
Oct 13, 2016 9.286 9.412 9.225 9.312 364,567 -0.02(-0.19%)
Oct 12, 2016 9.260 9.408 9.251 9.329 299,389 +0.09(+0.94%)
Oct 11, 2016 9.251 9.286 9.164 9.242 210,747 -0.02(-0.19%)
Oct 10, 2016 9.234 9.347 9.234 9.260 184,195 +0.09(+0.95%)
Oct 07, 2016 9.234 9.277 9.086 9.173 335,204 -0.03(-0.28%)
Oct 06, 2016 9.216 9.260 9.103 9.199 290,898 -0.03(-0.38%)
Oct 05, 2016 9.312 9.329 9.164 9.234 202,777 -0.02(-0.19%)
Oct 04, 2016 9.303 9.390 9.216 9.251 443,734 -0.02(-0.19%)
Oct 03, 2016 9.303 9.328 9.164 9.268 320,390 -0.06(-0.65%)
Sep 30, 2016 9.295 9.434 9.242 9.329 691,189 +0.09(+0.94%)
Sep 29, 2016 9.329 9.390 9.216 9.242 191,003 -0.14(-1.48%)
Sep 28, 2016 9.277 9.390 9.234 9.382 285,449 +0.11(+1.22%)
Sep 27, 2016 9.234 9.329 9.182 9.268 186,095 +0.04(+0.47%)
Sep 26, 2016 9.268 9.373 9.225 9.225 265,628 -0.11(-1.21%)
Sep 23, 2016 9.347 9.438 9.277 9.338 195,844 -0.09(-0.92%)
Sep 22, 2016 9.434 9.468 9.329 9.425 316,608 +0.08(+0.84%)
Sep 21, 2016 9.277 9.364 9.208 9.347 442,954 +0.13(+1.42%)
Sep 20, 2016 9.442 9.442 9.200 9.216 267,886 -0.14(-1.49%)
Sep 19, 2016 9.312 9.425 9.286 9.355 512,299 +0.08(+0.84%)
Sep 16, 2016 9.173 9.425 9.121 9.277 1,851,877 +0.09(+0.95%)
Sep 15, 2016 9.129 9.234 9.069 9.190 345,465 +0.09(+0.96%)
Sep 14, 2016 8.869 9.151 8.869 9.103 566,225 +0.23(+2.65%)
Sep 13, 2016 9.042 9.051 8.855 8.869 509,378 -0.26(-2.86%)
Sep 12, 2016 9.077 9.151 8.947 9.129 376,688 +0.05(+0.57%)
Sep 09, 2016 9.268 9.321 9.069 9.077 421,111 -0.27(-2.88%)
Sep 08, 2016 9.355 9.399 9.268 9.347 269,784 +0.00(+0.00%)
Sep 07, 2016 9.338 9.408 9.286 9.347 355,678 -0.03(-0.28%)
Sep 06, 2016 9.399 9.442 9.229 9.373 305,582 -0.03(-0.37%)
Sep 02, 2016 9.442 9.408 9.408 9.408 359,301 +0.04(+0.46%)
Sep 01, 2016 9.425 9.468 9.286 9.364 576,024 -0.03(-0.37%)
Aug 31, 2016 9.199 9.408 9.199 9.399 1,048,271 +0.16(+1.69%)
Aug 30, 2016 9.329 9.355 9.182 9.242 424,055 -0.08(-0.84%)
Aug 29, 2016 9.312 9.451 9.303 9.321 470,864 +0.02(+0.19%)
Aug 26, 2016 9.477 9.495 9.251 9.303 353,057 -0.13(-1.38%)
Aug 25, 2016 9.416 9.495 9.399 9.434 220,955 +0.00(+0.00%)
Aug 24, 2016 9.468 9.547 9.408 9.434 322,858 -0.07(-0.73%)
Aug 23, 2016 9.547 9.616 9.486 9.503 439,638 +0.00(+0.00%)
Aug 22, 2016 9.460 9.521 9.364 9.503 353,997 +0.00(+0.00%)
Aug 19, 2016 9.451 9.555 9.382 9.503 302,953 +0.03(+0.37%)
Aug 18, 2016 9.521 9.599 9.451 9.468 659,821 -0.03(-0.37%)
Aug 17, 2016 9.555 9.601 9.434 9.503 289,145 -0.05(-0.55%)
Aug 16, 2016 9.564 9.608 9.529 9.555 407,969 -0.03(-0.36%)
Aug 15, 2016 9.581 9.616 9.468 9.590 316,946 +0.14(+1.47%)
Aug 12, 2016 9.529 9.616 9.390 9.451 549,016 -0.09(-0.91%)
Aug 11, 2016 9.581 9.651 9.451 9.538 476,449 -0.03(-0.27%)
Aug 10, 2016 9.634 9.703 9.442 9.564 524,481 -0.07(-0.72%)
Aug 09, 2016 9.634 9.747 9.564 9.634 449,005 +0.03(+0.36%)
Aug 08, 2016 9.564 9.660 9.499 9.599 706,620 +0.02(+0.18%)
Aug 05, 2016 9.712 9.729 9.529 9.581 926,732 +0.09(+0.92%)
Aug 04, 2016 8.964 9.668 8.964 9.495 997,720 +0.59(+6.64%)
Aug 03, 2016 8.712 8.903 8.634 8.903 494,351 +0.18(+2.09%)
Aug 02, 2016 8.955 8.964 8.695 8.721 486,951 -0.23(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.