Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 35.23 35.27 34.54 34.56 2,378,561 -0.56(-1.59%)
May 28, 2015 34.65 35.16 34.60 35.12 1,833,331 +0.57(+1.66%)
May 27, 2015 34.34 34.69 34.30 34.54 1,115,213 +0.22(+0.65%)
May 26, 2015 34.87 34.89 34.22 34.32 1,203,116 -0.60(-1.71%)
May 22, 2015 34.89 34.91 34.91 34.91 890,057 +0.01(+0.02%)
May 21, 2015 34.89 35.20 34.72 34.91 1,122,575 -0.08(-0.24%)
May 20, 2015 35.00 35.26 34.91 34.99 1,004,733 -0.01(-0.02%)
May 19, 2015 35.21 35.30 34.73 35.00 1,344,847 -0.05(-0.13%)
May 18, 2015 35.01 35.12 34.76 35.04 1,057,186 -0.06(-0.17%)
May 15, 2015 35.22 35.30 34.88 35.10 909,698 +0.02(+0.06%)
May 14, 2015 35.24 35.34 34.95 35.08 1,534,912 +0.04(+0.11%)
May 13, 2015 34.92 35.18 34.76 35.04 1,739,618 +0.14(+0.39%)
May 12, 2015 35.39 35.45 34.88 34.91 1,155,923 -0.59(-1.67%)
May 11, 2015 34.87 35.53 34.77 35.50 2,241,214 +0.59(+1.70%)
May 08, 2015 34.78 35.04 34.69 34.91 1,088,400 +0.41(+1.18%)
May 07, 2015 34.42 34.66 34.32 34.50 1,051,948 +0.08(+0.23%)
May 06, 2015 34.46 34.59 34.16 34.42 1,452,340 +0.01(+0.03%)
May 05, 2015 34.61 34.82 34.34 34.41 1,729,280 -0.32(-0.91%)
May 04, 2015 34.79 34.95 34.61 34.72 1,506,968 -0.12(-0.35%)
May 01, 2015 34.44 34.92 34.38 34.85 1,202,154 +0.51(+1.48%)
Apr 30, 2015 34.78 35.06 34.16 34.34 3,314,292 -0.27(-0.77%)
Apr 29, 2015 34.59 35.63 34.05 34.60 5,292,345 -1.48(-4.11%)
Apr 28, 2015 35.29 36.24 35.26 36.08 3,046,136 +0.81(+2.28%)
Apr 27, 2015 35.21 35.45 35.06 35.28 1,997,717 +0.18(+0.52%)
Apr 24, 2015 35.83 35.83 35.01 35.10 2,633,483 -0.72(-2.02%)
Apr 23, 2015 35.55 36.04 35.45 35.82 1,515,735 +0.14(+0.40%)
Apr 22, 2015 36.09 36.09 35.51 35.67 1,111,546 -0.47(-1.30%)
Apr 21, 2015 36.30 36.45 36.09 36.15 1,207,390 +0.00(+0.00%)
Apr 20, 2015 35.67 36.19 35.67 36.15 983,431 +0.68(+1.93%)
Apr 17, 2015 35.89 35.97 35.26 35.46 1,249,214 -0.71(-1.97%)
Apr 16, 2015 36.08 36.25 35.87 36.18 1,074,378 -0.02(-0.04%)
Apr 15, 2015 35.73 36.37 35.63 36.19 1,533,441 +0.59(+1.64%)
Apr 14, 2015 35.48 35.74 35.35 35.61 1,560,349 +0.05(+0.14%)
Apr 13, 2015 35.36 35.77 35.33 35.56 2,150,167 +0.10(+0.29%)
Apr 10, 2015 35.29 35.62 35.07 35.45 1,583,595 +0.05(+0.15%)
Apr 09, 2015 35.30 35.43 34.95 35.40 1,459,871 +0.20(+0.56%)
Apr 08, 2015 34.99 35.39 34.83 35.20 2,101,434 +0.34(+0.98%)
Apr 07, 2015 35.44 35.58 34.86 34.86 1,683,110 -0.63(-1.78%)
Apr 06, 2015 33.93 35.55 33.87 35.49 2,944,128 +0.17(+0.48%)
Apr 02, 2015 34.95 35.32 35.32 35.32 2,337,996 -0.44(-1.24%)
Apr 01, 2015 35.97 36.03 35.42 35.77 1,545,496 -0.34(-0.95%)
Mar 31, 2015 36.38 36.69 36.06 36.11 2,269,572 -0.46(-1.27%)
Mar 30, 2015 36.31 36.71 36.22 36.57 856,384 +0.36(+0.99%)
Mar 27, 2015 35.92 36.31 35.80 36.21 1,165,043 +0.14(+0.40%)
Mar 26, 2015 36.37 36.37 35.56 36.07 1,644,032 -0.42(-1.15%)
Mar 25, 2015 37.39 37.53 36.47 36.49 2,064,077 -0.80(-2.14%)
Mar 24, 2015 37.43 37.75 37.24 37.29 1,583,063 -0.25(-0.66%)
Mar 23, 2015 37.63 37.86 37.40 37.53 1,246,979 -0.07(-0.19%)
Mar 20, 2015 36.72 37.69 36.59 37.60 4,442,250 +1.03(+2.80%)
Mar 19, 2015 37.00 37.08 36.36 36.58 1,976,756 -0.44(-1.19%)
Mar 18, 2015 36.79 37.21 36.25 37.02 2,148,114 +0.18(+0.49%)
Mar 17, 2015 36.72 36.97 36.53 36.84 1,236,338 -0.20(-0.53%)
Mar 16, 2015 36.11 37.05 35.93 37.03 1,771,726 +0.56(+1.54%)
Mar 13, 2015 36.84 37.07 36.43 36.47 1,745,406 -0.51(-1.38%)
Mar 12, 2015 36.61 37.49 36.46 36.98 3,140,890 -0.28(-0.75%)
Mar 11, 2015 37.32 37.53 37.22 37.26 1,812,599 +0.02(+0.04%)
Mar 10, 2015 36.87 37.49 36.72 37.25 2,062,156 +0.08(+0.20%)
Mar 09, 2015 37.35 37.55 37.10 37.17 1,872,460 -0.18(-0.48%)
Mar 06, 2015 37.96 38.08 37.25 37.35 1,658,215 -0.81(-2.11%)
Mar 05, 2015 37.25 38.22 37.13 38.16 5,455,256 +1.05(+2.82%)
Mar 04, 2015 37.23 37.40 36.84 37.11 1,790,665 -0.29(-0.76%)
Mar 03, 2015 37.76 37.89 37.38 37.40 2,036,094 -0.56(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.