Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.330 -0.010 (-0.43%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.9200 0.9200 0.9000 0.9100 58,017 +0.01(+1.11%)
Mar 30, 2015 0.9300 0.9300 0.9000 0.9000 123,743 -0.02(-2.17%)
Mar 27, 2015 0.9400 0.9400 0.9200 0.9200 287,596 -0.01(-1.08%)
Mar 26, 2015 0.9300 0.9400 0.9300 0.9300 51,678 +0.01(+1.09%)
Mar 25, 2015 0.9400 0.9400 0.9200 0.9200 308,059 -0.02(-2.13%)
Mar 24, 2015 0.9500 0.9500 0.9300 0.9400 96,948 +0.00(+0.00%)
Mar 23, 2015 0.9300 0.9600 0.9300 0.9400 179,809 +0.03(+3.30%)
Mar 20, 2015 0.9000 0.9300 0.9000 0.9100 361,823 +0.00(+0.00%)
Mar 19, 2015 0.9100 0.9100 0.9000 0.9100 315,067 +0.00(+0.00%)
Mar 18, 2015 0.9100 0.9100 0.9000 0.9100 987,690 +0.00(+0.00%)
Mar 17, 2015 0.9200 0.9200 0.9000 0.9100 538,779 +0.00(+0.00%)
Mar 16, 2015 0.9100 0.9200 0.9100 0.9100 942,640 +0.00(+0.00%)
Mar 13, 2015 0.9100 0.9100 0.8900 0.9100 50,699 +0.01(+1.11%)
Mar 12, 2015 0.9000 0.9050 0.8900 0.9000 661,909 +0.01(+1.12%)
Mar 11, 2015 0.8800 0.9100 0.8700 0.8900 498,114 +0.01(+1.14%)
Mar 10, 2015 0.9100 0.9100 0.8800 0.8800 385,437 -0.03(-3.30%)
Mar 09, 2015 0.9500 0.9500 0.9000 0.9100 1,053,894 -0.02(-2.15%)
Mar 06, 2015 0.9500 0.9500 0.9300 0.9300 214,269 -0.02(-2.11%)
Mar 05, 2015 0.9500 0.9800 0.9200 0.9500 2,069,653 +0.00(+0.00%)
Mar 04, 2015 0.9300 0.9700 0.9300 0.9500 975,844 +0.01(+1.06%)
Mar 03, 2015 0.9500 0.9500 0.9400 61,098 -0.01(-1.05%)
Mar 02, 2015 0.9400 0.9500 0.9400 0.9500 402,852 +0.01(+1.06%)
Feb 27, 2015 0.9300 0.9400 0.9200 0.9400 149,396 +0.03(+3.30%)
Feb 26, 2015 0.8900 0.9100 877,216 +0.01(+1.11%)
Feb 25, 2015 0.9100 0.9100 0.9000 0.9000 408,998 -0.02(-2.17%)
Feb 24, 2015 0.9300 0.9300 0.9000 0.9200 1,633,396 -0.01(-1.08%)
Feb 23, 2015 0.9500 0.9500 0.9200 0.9300 369,783 +0.01(+1.09%)
Feb 20, 2015 0.9300 0.9500 0.9100 0.9200 701,553 -0.01(-1.08%)
Feb 19, 2015 0.9300 0.9400 0.9200 0.9300 649,139 +0.00(+0.00%)
Feb 18, 2015 0.9400 0.9500 0.9000 0.9300 326,971 +0.01(+1.09%)
Feb 17, 2015 0.9000 0.9300 0.8900 0.9200 175,867 +0.03(+3.37%)
Feb 13, 2015 0.8900 0.8900 0.8900 0 -0.02(-2.20%)
Feb 12, 2015 0.9100 0.9200 0.9000 0.9100 79,768 +0.00(+0.00%)
Feb 11, 2015 0.9000 0.9100 0.8800 0.9100 541,412 +0.01(+1.11%)
Feb 10, 2015 0.9200 0.9200 0.8900 0.9000 334,788 -0.02(-2.17%)
Feb 09, 2015 0.9300 0.9300 0.9100 0.9200 107,092 +0.00(+0.00%)
Feb 06, 2015 0.9400 0.9400 0.9100 0.9200 134,828 -0.01(-1.08%)
Feb 05, 2015 0.9300 0.9500 0.9300 0.9300 121,860 -0.01(-1.06%)
Feb 04, 2015 0.9400 0.9400 0.9300 0.9400 44,442 +0.02(+2.17%)
Feb 03, 2015 0.9300 0.9500 0.9200 0.9200 238,558 +0.00(+0.00%)
Feb 02, 2015 0.9200 0.9500 0.9050 0.9200 279,300 -0.01(-1.08%)
Jan 30, 2015 0.9400 0.9500 0.9200 0.9300 61,507 +0.02(+2.20%)
Jan 29, 2015 0.9200 0.9300 0.8900 0.9100 475,264 -0.02(-2.15%)
Jan 28, 2015 0.9500 0.9500 0.9200 0.9300 155,090 -0.01(-1.06%)
Jan 27, 2015 0.9500 0.9700 0.9400 0.9400 422,193 -0.01(-1.05%)
Jan 26, 2015 0.9500 0.9500 0.9300 0.9500 245,421 +0.00(+0.00%)
Jan 23, 2015 0.9700 0.9700 0.9300 0.9500 132,692 -0.02(-2.06%)
Jan 22, 2015 1.000 1.000 0.9700 0.9700 849,646 -0.02(-2.02%)
Jan 21, 2015 1.040 1.040 0.9900 0.9900 1,419,268 -0.05(-4.81%)
Jan 20, 2015 1.030 1.040 1.020 1.040 673,193 +0.02(+1.96%)
Jan 19, 2015 1.020 1.020 0.9800 1.020 174,196 +0.01(+0.99%)
Jan 16, 2015 1.000 1.010 0.9800 1.010 872,878 +0.03(+3.06%)
Jan 15, 2015 0.9800 1.000 0.9800 0.9800 423,228 +0.01(+1.03%)
Jan 14, 2015 0.9500 0.9700 0.9500 0.9700 128,282 +0.02(+2.11%)
Jan 13, 2015 1.000 1.020 0.9500 0.9500 407,569 -0.05(-5.00%)
Jan 12, 2015 0.9400 1.000 0.9400 1.000 487,545 +0.07(+7.53%)
Jan 09, 2015 0.9000 0.9400 0.8900 0.9300 146,482 +0.05(+5.68%)
Jan 08, 2015 0.8900 0.9100 0.8700 0.8800 133,864 +0.01(+1.15%)
Jan 07, 2015 0.8900 0.9000 0.8500 0.8700 256,202 -0.03(-3.33%)
Jan 06, 2015 0.9000 0.9400 0.8700 0.9000 241,722 -0.01(-1.10%)
Jan 05, 2015 0.8700 0.9100 0.8400 0.9100 170,358 +0.05(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.