Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 115.30 116.12 114.10 115.73 4,960,954 +0.83(+0.72%)
Jun 29, 2015 116.12 117.79 114.79 114.91 4,013,675 -3.01(-2.55%)
Jun 26, 2015 119.00 119.49 116.83 117.92 3,266,847 -0.89(-0.75%)
Jun 25, 2015 119.80 120.45 118.57 118.81 2,954,906 -0.29(-0.24%)
Jun 24, 2015 120.07 120.84 118.49 119.10 3,769,815 -1.24(-1.03%)
Jun 23, 2015 119.49 121.45 119.47 120.34 4,159,703 +0.81(+0.68%)
Jun 22, 2015 118.50 120.22 118.36 119.53 4,653,151 +2.31(+1.97%)
Jun 19, 2015 117.20 118.09 116.15 117.22 7,197,285 +0.30(+0.26%)
Jun 18, 2015 112.46 117.08 112.29 116.92 6,933,929 +4.76(+4.24%)
Jun 17, 2015 112.62 113.06 111.25 112.16 3,595,736 +1.05(+0.95%)
Jun 16, 2015 111.04 111.75 110.39 111.11 2,276,674 +0.11(+0.10%)
Jun 15, 2015 110.42 111.35 109.34 111.00 2,899,507 -0.32(-0.29%)
Jun 12, 2015 112.32 112.97 110.88 111.32 2,968,220 -1.65(-1.46%)
Jun 11, 2015 112.36 113.30 112.25 112.97 3,198,952 +0.91(+0.81%)
Jun 10, 2015 110.75 112.89 109.76 112.06 4,202,746 +1.34(+1.21%)
Jun 09, 2015 110.24 110.95 109.04 110.72 3,562,773 -0.09(-0.08%)
Jun 08, 2015 111.01 113.06 110.67 110.81 5,271,959 +0.09(+0.08%)
Jun 05, 2015 110.92 110.99 109.53 110.72 4,776,389 -0.20(-0.18%)
Jun 04, 2015 112.24 112.80 109.92 110.92 5,450,362 -1.76(-1.56%)
Jun 03, 2015 114.01 114.41 112.32 112.68 4,306,364 -1.20(-1.05%)
Jun 02, 2015 113.86 114.92 113.13 113.88 2,997,189 -0.57(-0.50%)
Jun 01, 2015 115.01 116.02 112.75 114.45 4,549,886 +0.01(+0.01%)
May 29, 2015 114.87 116.00 114.00 114.44 4,350,904 -0.49(-0.43%)
May 28, 2015 115.84 116.23 114.35 114.93 2,811,742 -1.09(-0.94%)
May 27, 2015 114.65 116.28 113.96 116.02 3,005,558 +1.56(+1.36%)
May 26, 2015 115.56 115.87 113.82 114.46 2,733,808 -1.63(-1.40%)
May 22, 2015 115.50 116.09 116.09 116.09 2,651,100 -0.11(-0.09%)
May 21, 2015 116.40 117.48 115.95 116.20 3,926,877 -0.66(-0.56%)
May 20, 2015 117.03 117.72 115.55 116.86 3,111,682 +0.01(+0.01%)
May 19, 2015 116.39 117.65 116.31 116.85 3,302,011 +0.48(+0.41%)
May 18, 2015 114.76 117.00 114.66 116.37 3,629,869 +0.84(+0.73%)
May 15, 2015 115.20 115.95 114.76 115.53 3,306,631 +0.45(+0.39%)
May 14, 2015 114.26 115.36 112.67 115.08 3,821,237 +1.68(+1.48%)
May 13, 2015 114.11 115.10 112.61 113.40 4,321,436 -0.18(-0.16%)
May 12, 2015 112.27 114.25 110.83 113.58 4,837,809 +0.18(+0.16%)
May 11, 2015 113.93 114.44 113.02 113.40 2,885,203 +0.19(+0.17%)
May 08, 2015 113.66 114.66 111.73 113.21 6,087,315 +1.20(+1.07%)
May 07, 2015 109.59 114.29 109.25 112.01 9,130,168 +3.36(+3.09%)
May 06, 2015 108.49 108.99 107.05 108.65 5,566,751 +1.11(+1.03%)
May 05, 2015 109.37 109.77 107.09 107.54 5,024,051 -2.36(-2.15%)
May 04, 2015 111.08 112.60 109.80 109.90 4,877,502 -0.65(-0.59%)
May 01, 2015 108.06 112.00 108.06 110.55 6,594,911 +2.49(+2.30%)
Apr 30, 2015 109.50 110.94 107.02 108.06 12,995,040 -5.14(-4.54%)
Apr 29, 2015 112.94 114.40 111.83 113.20 6,083,556 -0.32(-0.28%)
Apr 28, 2015 115.01 115.64 111.81 113.52 5,614,499 -1.20(-1.04%)
Apr 27, 2015 119.20 119.38 114.31 114.72 6,846,932 -3.99(-3.37%)
Apr 24, 2015 115.94 120.72 115.27 118.71 7,681,168 +2.62(+2.26%)
Apr 23, 2015 115.00 116.56 114.68 116.09 3,250,311 +0.55(+0.48%)
Apr 22, 2015 115.60 116.05 114.30 115.54 3,134,787 +0.72(+0.63%)
Apr 21, 2015 115.32 116.25 114.52 114.82 3,680,289 +0.07(+0.06%)
Apr 20, 2015 114.40 114.77 113.03 114.75 4,487,201 +1.28(+1.13%)
Apr 17, 2015 115.01 115.61 113.10 113.47 6,409,704 -2.89(-2.48%)
Apr 16, 2015 117.62 118.45 115.89 116.36 4,344,443 -1.87(-1.58%)
Apr 15, 2015 115.93 118.61 115.84 118.23 5,962,561 +2.45(+2.12%)
Apr 14, 2015 116.52 117.28 115.06 115.78 4,231,753 -0.66(-0.57%)
Apr 13, 2015 116.99 118.22 116.37 116.44 3,011,727 -0.63(-0.54%)
Apr 10, 2015 116.08 117.50 115.50 117.07 4,505,775 +1.49(+1.29%)
Apr 09, 2015 115.37 116.60 114.33 115.58 4,039,205 +0.43(+0.37%)
Apr 08, 2015 113.05 116.59 113.01 115.15 6,259,943 +2.43(+2.16%)
Apr 07, 2015 113.09 115.49 112.50 112.72 5,831,637 -0.25(-0.22%)
Apr 06, 2015 113.64 115.14 112.76 112.97 4,769,846 -1.34(-1.17%)
Apr 02, 2015 115.00 114.31 114.31 114.31 4,852,500 -0.26(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.