Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 01, 2015 31.50 31.50 31.50 0 +0.93(+3.04%)
Mar 25, 2015 30.57 30.57 30.57 0 -0.91(-2.91%)
Mar 02, 2015 31.48 31.48 31.48 0 -0.80(-2.49%)
Feb 25, 2015 32.29 32.29 32.29 32.29 200 +0.78(+2.48%)
Feb 09, 2015 31.51 31.51 31.51 0 +0.10(+0.32%)
Feb 06, 2015 31.55 31.55 31.41 31.41 300 -0.16(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.