Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (OP: UECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.2500 0.2600 0.2500 0.2500 19,000 +0.00(+0.00%)
May 28, 2015 0.2500 0.2850 0.2500 0.2500 18,000 +0.00(+0.00%)
May 27, 2015 0.2500 0.2500 0.2500 0.2500 54,000 +0.00(+0.00%)
May 26, 2015 0.2500 0.2500 0.2500 0.2500 7,500 +0.00(+0.00%)
May 22, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.08%)
May 21, 2015 0.2498 0.2498 0.2498 0.2498 5,000 +0.02(+8.66%)
May 20, 2015 0.2498 0.2498 0.2299 0.2299 22,701 +0.01(+6.58%)
May 19, 2015 0.2500 0.2500 0.2157 0.2157 27,243 -0.00(-1.33%)
May 18, 2015 0.2157 0.2186 0.2157 0.2186 8,500 -0.03(-12.56%)
May 15, 2015 0.2120 0.2500 0.2120 0.2500 9,300 +0.00(+0.00%)
May 14, 2015 0.2024 0.2500 0.2024 0.2500 7,700 +0.00(+0.00%)
May 13, 2015 0.2500 0.2500 0.2500 0.2500 7,500 +0.00(+0.00%)
May 12, 2015 0.2200 0.2500 0.2101 0.2500 12,299 -0.02(-5.66%)
May 11, 2015 0.2500 0.2650 0.2100 0.2650 23,000 +0.05(+20.45%)
May 08, 2015 0.2500 0.2500 0.1701 0.2200 15,881 +0.05(+29.41%)
May 07, 2015 0.2450 0.2500 0.1700 0.1700 16,799 -0.03(-15.00%)
May 06, 2015 0.2500 0.2500 0.2000 0.2000 10,400 -0.04(-16.67%)
May 05, 2015 0.2300 0.2400 0.2300 0.2400 11,850 +0.00(+0.00%)
May 04, 2015 0.2375 0.2500 0.2100 0.2400 35,400 +0.00(+1.07%)
May 01, 2015 0.2374 0.2374 0.2374 0.2374 100 -0.03(-10.36%)
Apr 30, 2015 0.2500 0.2649 0.2500 0.2649 4,400 +0.01(+5.96%)
Apr 29, 2015 0.2400 0.2699 0.2400 0.2500 5,640 +0.04(+18.99%)
Apr 28, 2015 0.2102 0.2200 0.2101 0.2101 21,060 -0.04(-15.96%)
Apr 27, 2015 0.2500 0.2500 0.2500 0.2500 6,700 +0.00(+0.00%)
Apr 23, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 22, 2015 0.3300 0.3300 0.2500 0.2500 1,100 +0.00(+0.00%)
Apr 21, 2015 0.2900 0.2900 0.2500 0.2500 12,400 -0.00(-0.04%)
Apr 20, 2015 0.2501 0.2501 0.2501 0.2501 100 +0.00(+0.04%)
Apr 17, 2015 0.2500 0.2500 0.2500 0.2500 16,787 +0.00(+0.00%)
Apr 15, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 14, 2015 0.2500 0.2500 0.2500 0.2500 213 +0.04(+17.37%)
Apr 13, 2015 0.2500 0.2500 0.2130 0.2130 9,500 -0.03(-11.29%)
Mar 26, 2015 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
Mar 25, 2015 0.2401 0.2401 0.2401 0.2401 218 -0.05(-17.21%)
Mar 17, 2015 0.2900 0.2900 0.2900 1 +0.05(+19.83%)
Mar 16, 2015 0.2420 0.2420 0.2420 0.2420 100 +0.00(+0.00%)
Mar 12, 2015 0.2420 0.2420 0.2420 0 +0.00(+0.00%)
Mar 11, 2015 0.2420 0.2420 0.2420 0.2420 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.