Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0190 +0.0009 (+4.97%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0320 0.0320 0.0320 25 +0.00(+12.28%)
Dec 30, 2015 0.0286 0.0351 0.0285 0.0285 2,132 -0.01(-14.93%)
Dec 29, 2015 0.0211 0.0430 0.0211 0.0335 14,871 -0.00(-6.94%)
Dec 28, 2015 0.0230 0.0360 0.0200 0.0360 109,242 -0.01(-21.74%)
Dec 24, 2015 0.0460 0.0460 0.0460 0 +0.01(+24.36%)
Dec 23, 2015 0.0360 0.0370 0.0360 0.0370 735 -0.01(-19.59%)
Dec 22, 2015 0.0460 0.0460 0.0460 0.0460 10,085 +0.01(+15.00%)
Dec 21, 2015 0.0480 0.0480 0.0400 0.0400 40,516 +0.00(+0.00%)
Dec 18, 2015 0.0400 0.0400 0.0400 0.0400 1,217 -0.00(-6.98%)
Dec 17, 2015 0.0430 0.0430 0.0430 0.0430 1,099 +0.01(+16.88%)
Dec 16, 2015 0.0360 0.0400 0.0360 0.0368 90,206 +0.00(+2.19%)
Dec 15, 2015 0.0360 0.0360 0.0360 0.0360 240 -0.00(-7.69%)
Dec 14, 2015 0.0500 0.0500 0.0360 0.0390 29,676 -0.00(-2.50%)
Dec 11, 2015 0.0360 0.0400 0.0360 0.0400 1,655 +0.00(+11.11%)
Dec 10, 2015 0.0350 0.0360 0.0350 0.0360 1,140 +0.00(+0.00%)
Dec 09, 2015 0.0360 0.0360 0.0360 0.0360 35,040 -0.00(-2.15%)
Dec 08, 2015 0.0360 0.0378 0.0360 0.0368 70,046 -0.00(-8.02%)
Dec 07, 2015 0.0200 0.0500 0.0200 0.0400 45,032 -0.01(-20.00%)
Dec 04, 2015 0.0360 0.0500 0.0360 0.0500 3,120 +0.01(+37.36%)
Dec 02, 2015 0.0364 0.0364 0.0364 58 -0.00(-6.57%)
Nov 30, 2015 0.0390 0.0390 0.0390 0 -0.01(-21.92%)
Nov 27, 2015 0.0499 0.0499 0.0499 0.0499 4,550 +0.01(+24.75%)
Nov 24, 2015 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Nov 23, 2015 0.0410 0.0410 13,770 -0.01(-12.77%)
Nov 19, 2015 0.0470 0.0470 0.0470 0 +0.01(+29.83%)
Nov 17, 2015 0.0362 0.0362 0.0362 6 +0.00(+0.28%)
Nov 16, 2015 0.0361 0.0361 0.0361 0.0361 4,249 -0.01(-26.33%)
Nov 13, 2015 0.0490 0.0490 0.0490 0.0490 6,781 +0.01(+36.11%)
Nov 11, 2015 0.0360 0.0360 0.0360 120 +0.00(+0.00%)
Nov 10, 2015 0.0469 0.0469 0.0360 0.0360 11,200 -0.00(-9.77%)
Nov 06, 2015 0.0399 0.0399 0.0399 41 -0.01(-14.93%)
Nov 05, 2015 0.0469 0.0469 0.0469 0.0469 2,604 +0.01(+30.28%)
Nov 04, 2015 0.0360 0.0360 0.0360 0.0360 12,560 +0.00(+0.00%)
Nov 03, 2015 0.0360 0.0360 0.0360 0.0360 216 +0.00(+0.00%)
Nov 02, 2015 0.0360 0.0360 0.0360 0.0360 333 +0.00(+0.00%)
Oct 28, 2015 0.0360 0.0360 0.0360 20 -0.00(-0.28%)
Oct 26, 2015 0.0361 0.0361 0.0361 80 +0.00(+0.00%)
Oct 23, 2015 0.0362 0.0362 0.0361 0.0361 2,072 +0.00(+0.28%)
Oct 22, 2015 0.0360 0.0415 0.0360 0.0360 45,716 -0.00(-4.00%)
Oct 21, 2015 0.0360 0.0375 0.0360 0.0375 9,205 +0.00(+4.17%)
Oct 20, 2015 0.0400 0.0400 0.0360 0.0360 17,172 +0.00(+0.00%)
Oct 16, 2015 0.0360 0.0360 0.0360 107 -0.00(-2.17%)
Oct 15, 2015 0.0368 0.0368 0.0368 0.0368 192 +0.00(+2.22%)
Oct 14, 2015 0.0428 0.0428 0.0360 0.0360 50,024 -0.00(-1.91%)
Oct 13, 2015 0.0490 0.0490 0.0366 0.0367 12,150 +0.00(+1.66%)
Oct 08, 2015 0.0361 0.0361 0.0361 61 -0.00(-3.86%)
Oct 07, 2015 0.0362 0.0390 0.0362 0.0376 8,006 -0.00(-6.13%)
Oct 06, 2015 0.0400 0.0400 0.0400 0.0400 10,032 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.