Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

11.81 -0.05 (-0.42%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.782 8.782 8.756 8.782 72,209 +0.01(+0.15%)
May 28, 2015 8.756 8.775 8.749 8.769 41,569 +0.01(+0.15%)
May 27, 2015 8.743 8.782 8.743 8.756 49,929 +0.02(+0.22%)
May 26, 2015 8.762 8.762 8.717 8.736 39,804 +0.01(+0.07%)
May 22, 2015 8.730 8.730 8.730 8.730 49,346 -0.02(-0.22%)
May 21, 2015 8.743 8.775 8.730 8.749 45,577 +0.00(+0.00%)
May 20, 2015 8.782 8.782 8.723 8.749 74,012 +0.00(+0.00%)
May 19, 2015 8.749 8.769 8.736 8.749 121,975 -0.02(-0.22%)
May 18, 2015 8.782 8.788 8.723 8.769 76,249 -0.04(-0.44%)
May 15, 2015 8.814 8.821 8.766 8.808 87,337 +0.02(+0.22%)
May 14, 2015 8.788 8.788 8.730 8.788 106,750 +0.07(+0.75%)
May 13, 2015 8.769 8.777 8.723 8.723 140,564 -0.03(-0.38%)
May 12, 2015 8.763 8.786 8.723 8.756 60,947 -0.03(-0.29%)
May 11, 2015 8.866 8.866 8.750 8.782 134,005 -0.10(-1.09%)
May 08, 2015 8.860 8.886 8.837 8.879 37,725 +0.08(+0.96%)
May 07, 2015 8.782 8.815 8.782 8.795 62,568 -0.03(-0.29%)
May 06, 2015 8.866 8.886 8.789 8.821 75,162 -0.05(-0.58%)
May 05, 2015 8.892 8.912 8.840 8.873 102,662 -0.05(-0.51%)
May 04, 2015 8.963 8.963 8.912 8.918 66,619 -0.04(-0.43%)
May 01, 2015 8.989 8.989 8.918 8.957 43,187 -0.02(-0.22%)
Apr 30, 2015 8.983 8.989 8.938 8.976 58,119 -0.03(-0.29%)
Apr 29, 2015 8.983 9.002 8.950 9.002 82,555 +0.02(+0.22%)
Apr 28, 2015 8.983 9.015 8.983 8.983 72,805 -0.02(-0.22%)
Apr 27, 2015 9.015 9.026 8.989 9.002 46,245 -0.03(-0.29%)
Apr 24, 2015 9.009 9.028 8.970 9.028 75,747 +0.02(+0.22%)
Apr 23, 2015 8.970 9.009 8.963 9.009 41,699 +0.05(+0.51%)
Apr 22, 2015 9.009 9.009 8.963 8.963 62,109 -0.03(-0.29%)
Apr 21, 2015 9.022 9.035 8.989 8.989 146,317 -0.05(-0.50%)
Apr 20, 2015 9.041 9.048 9.009 9.035 39,186 +0.05(+0.50%)
Apr 17, 2015 9.015 9.022 8.989 8.989 47,340 -0.06(-0.64%)
Apr 16, 2015 9.002 9.048 8.996 9.048 59,757 +0.05(+0.50%)
Apr 15, 2015 9.022 9.022 8.976 9.002 85,317 +0.01(+0.07%)
Apr 14, 2015 8.976 9.006 8.976 8.996 55,819 +0.04(+0.43%)
Apr 13, 2015 8.989 8.989 8.925 8.957 51,966 -0.00(-0.01%)
Apr 10, 2015 8.958 8.990 8.951 8.958 44,800 +0.01(+0.07%)
Apr 09, 2015 8.951 8.977 8.945 8.951 47,494 -0.02(-0.22%)
Apr 08, 2015 8.983 9.003 8.951 8.970 96,240 -0.02(-0.21%)
Apr 07, 2015 8.970 8.990 8.938 8.990 96,568 +0.03(+0.36%)
Apr 06, 2015 8.990 8.996 8.925 8.958 80,190 -0.01(-0.07%)
Apr 02, 2015 8.970 8.964 8.964 8.964 55,437 -0.03(-0.36%)
Apr 01, 2015 8.990 9.005 8.977 8.996 41,705 +0.05(+0.50%)
Mar 31, 2015 8.900 8.945 8.900 8.951 112,207 +0.03(+0.29%)
Mar 30, 2015 8.925 8.938 8.913 8.925 62,476 -0.01(-0.07%)
Mar 27, 2015 8.958 8.970 8.900 8.932 157,050 +0.00(+0.00%)
Mar 26, 2015 8.996 8.996 8.893 8.932 106,911 -0.06(-0.72%)
Mar 25, 2015 9.016 9.016 8.983 8.996 26,386 -0.03(-0.29%)
Mar 24, 2015 9.022 9.022 8.970 9.022 40,203 +0.00(+0.00%)
Mar 23, 2015 8.977 9.041 8.977 9.022 150,691 +0.11(+1.23%)
Mar 20, 2015 8.913 8.951 8.893 8.913 98,161 +0.02(+0.22%)
Mar 19, 2015 8.951 8.951 8.880 8.893 85,656 -0.06(-0.65%)
Mar 18, 2015 8.874 8.967 8.842 8.951 43,801 +0.08(+0.94%)
Mar 17, 2015 8.938 8.938 8.867 8.867 52,303 -0.05(-0.51%)
Mar 16, 2015 8.964 8.970 8.913 8.913 54,148 -0.02(-0.21%)
Mar 13, 2015 8.951 8.977 8.932 8.932 48,432 -0.02(-0.22%)
Mar 12, 2015 8.977 8.993 8.951 8.951 30,020 -0.01(-0.07%)
Mar 11, 2015 8.970 8.977 8.945 8.958 31,920 -0.01(-0.15%)
Mar 10, 2015 8.958 8.978 8.958 8.971 71,342 +0.06(+0.65%)
Mar 09, 2015 8.958 8.971 8.913 8.913 247,306 -0.06(-0.64%)
Mar 06, 2015 9.093 9.114 8.969 8.971 86,336 -0.17(-1.83%)
Mar 05, 2015 9.112 9.144 9.086 9.138 55,869 +0.05(+0.56%)
Mar 04, 2015 9.195 9.227 9.086 9.086 100,810 -0.10(-1.12%)
Mar 03, 2015 9.195 9.221 9.185 9.189 57,292 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.