Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 27.05 27.07 26.83 26.85 26,046 -0.16(-0.59%)
Jan 29, 2015 26.96 27.08 26.91 27.01 39,436 +0.03(+0.11%)
Jan 28, 2015 26.93 26.98 26.83 26.98 23,700 +0.07(+0.27%)
Jan 27, 2015 26.80 26.93 26.80 26.91 38,908 +0.11(+0.41%)
Jan 26, 2015 26.70 26.87 26.51 26.80 60,111 +0.00(+0.00%)
Jan 23, 2015 26.74 26.85 26.70 26.80 23,502 +0.04(+0.15%)
Jan 22, 2015 26.69 26.76 26.65 26.76 21,181 +0.02(+0.07%)
Jan 21, 2015 26.50 26.74 26.50 26.74 34,198 +0.21(+0.79%)
Jan 20, 2015 26.50 26.53 26.43 26.53 19,117 +0.00(+0.00%)
Jan 16, 2015 26.39 26.53 26.27 26.53 50,426 +0.06(+0.23%)
Jan 15, 2015 26.51 26.40 26.47 28,585 +0.02(+0.08%)
Jan 14, 2015 26.47 26.51 26.43 26.45 17,146 -0.07(-0.26%)
Jan 13, 2015 26.52 46,112 +0.08(+0.30%)
Jan 12, 2015 26.38 26.44 26.32 26.44 28,148 +0.06(+0.23%)
Jan 09, 2015 26.31 26.39 26.28 26.38 30,547 -0.02(-0.08%)
Jan 08, 2015 26.33 26.41 26.31 26.40 30,073 +0.07(+0.27%)
Jan 07, 2015 26.21 26.33 26.21 26.33 25,100 +0.07(+0.27%)
Jan 06, 2015 26.21 26.29 26.21 26.26 23,740 +0.01(+0.04%)
Jan 05, 2015 26.28 26.34 26.18 26.25 28,702 -0.11(-0.42%)
Jan 02, 2015 26.24 26.40 26.16 26.36 29,265 +0.12(+0.46%)
Dec 31, 2014 26.24 26.24 26.24 0 -0.04(-0.15%)
Dec 30, 2014 26.09 26.29 26.09 26.28 25,486 +0.10(+0.38%)
Dec 29, 2014 26.12 26.25 26.12 26.18 36,258 -0.06(-0.23%)
Dec 26, 2014 26.03 26.28 26.03 26.24 37,226 +0.16(+0.61%)
Dec 24, 2014 26.08 26.08 26.08 0 -0.07(-0.27%)
Dec 23, 2014 26.13 26.16 26.09 26.15 27,282 -0.02(-0.08%)
Dec 22, 2014 26.09 26.19 26.05 26.17 32,923 +0.03(+0.11%)
Dec 19, 2014 26.01 26.16 26.01 26.14 33,379 +0.09(+0.35%)
Dec 18, 2014 26.03 26.07 25.97 26.05 29,112 +0.03(+0.12%)
Dec 17, 2014 25.76 26.03 25.76 26.02 52,995 +0.10(+0.39%)
Dec 16, 2014 26.00 25.92 54,935 -0.13(-0.50%)
Dec 15, 2014 26.04 26.14 25.95 26.05 36,166 +0.01(+0.04%)
Dec 12, 2014 25.97 26.05 25.96 26.04 27,303 +0.03(+0.12%)
Dec 11, 2014 25.93 26.02 25.93 26.01 46,128 +0.02(+0.08%)
Dec 10, 2014 25.99 26.00 25.91 25.99 41,864 -0.02(-0.08%)
Dec 09, 2014 25.89 26.02 25.89 26.01 42,834 +0.02(+0.08%)
Dec 08, 2014 25.94 26.00 25.92 25.99 28,902 +0.05(+0.19%)
Dec 05, 2014 25.80 26.05 25.79 25.94 25,109 +0.20(+0.78%)
Dec 04, 2014 25.93 25.93 25.72 25.74 57,035 -0.18(-0.69%)
Dec 03, 2014 26.03 26.03 25.90 25.92 39,884 -0.05(-0.19%)
Dec 02, 2014 25.96 26.02 25.93 25.97 28,952 -0.01(-0.04%)
Dec 01, 2014 26.01 26.02 25.90 25.98 55,241 -0.03(-0.12%)
Nov 28, 2014 26.01 26.01 26.00 26.01 7,335 +0.00(+0.00%)
Nov 26, 2014 26.01 26.01 26.01 0 +0.04(+0.15%)
Nov 25, 2014 26.01 26.04 25.93 25.97 65,012 -0.01(-0.04%)
Nov 24, 2014 26.01 26.01 25.95 25.98 36,227 -0.03(-0.12%)
Nov 21, 2014 26.01 26.05 25.97 26.01 32,423 +0.02(+0.08%)
Nov 20, 2014 25.94 26.02 25.94 25.99 39,045 +0.01(+0.04%)
Nov 19, 2014 26.01 26.06 25.93 25.98 49,827 -0.36(-1.37%)
Nov 18, 2014 26.28 26.37 26.28 26.34 51,653 +0.02(+0.08%)
Nov 17, 2014 26.24 26.35 26.23 26.32 52,933 +0.05(+0.19%)
Nov 14, 2014 26.27 26.29 26.25 26.27 81,425 +0.03(+0.11%)
Nov 13, 2014 26.30 26.30 26.22 26.24 17,895 -0.05(-0.19%)
Nov 12, 2014 26.24 26.33 26.22 26.29 72,909 +0.07(+0.27%)
Nov 11, 2014 26.18 26.24 26.18 26.22 36,722 +0.04(+0.15%)
Nov 10, 2014 26.10 26.24 26.10 26.18 40,738 +0.08(+0.31%)
Nov 07, 2014 25.99 26.15 25.99 26.10 51,803 +0.07(+0.27%)
Nov 06, 2014 25.98 26.03 25.96 26.03 37,353 +0.03(+0.12%)
Nov 05, 2014 26.00 26.06 25.98 26.00 22,648 -0.03(-0.12%)
Nov 04, 2014 26.02 26.05 25.99 26.03 139,667 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.