Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.306 7.366 7.289 7.366 289,867 +0.09(+1.28%)
Sep 29, 2015 7.306 7.309 7.213 7.274 200,770 -0.03(-0.45%)
Sep 28, 2015 7.416 7.416 7.268 7.306 281,054 -0.11(-1.55%)
Sep 25, 2015 7.443 7.454 7.355 7.421 140,884 +0.03(+0.37%)
Sep 24, 2015 7.383 7.394 7.284 7.394 170,647 -0.04(-0.59%)
Sep 23, 2015 7.443 7.448 7.388 7.437 153,475 -0.01(-0.07%)
Sep 22, 2015 7.437 7.443 7.377 7.443 167,218 -0.08(-1.02%)
Sep 21, 2015 7.443 7.519 7.432 7.519 247,696 +0.08(+1.03%)
Sep 18, 2015 7.432 7.476 7.399 7.443 259,521 -0.09(-1.16%)
Sep 17, 2015 7.443 7.574 7.432 7.530 354,207 +0.07(+0.88%)
Sep 16, 2015 7.437 7.492 7.427 7.465 236,656 +0.01(+0.15%)
Sep 15, 2015 7.432 7.514 7.427 7.454 111,054 +0.05(+0.74%)
Sep 14, 2015 7.459 7.459 7.399 7.399 67,559 -0.06(-0.81%)
Sep 11, 2015 7.350 7.459 7.350 7.459 72,605 +0.06(+0.78%)
Sep 10, 2015 7.337 7.439 7.337 7.401 213,395 +0.06(+0.88%)
Sep 09, 2015 7.482 7.500 7.337 7.337 166,339 -0.12(-1.58%)
Sep 08, 2015 7.380 7.455 7.364 7.455 143,817 +0.19(+2.66%)
Sep 04, 2015 7.289 7.262 7.262 7.262 243,681 -0.12(-1.63%)
Sep 03, 2015 7.401 7.471 7.353 7.383 204,203 +0.01(+0.11%)
Sep 02, 2015 7.364 7.375 7.289 7.375 62,569 +0.12(+1.70%)
Sep 01, 2015 7.316 7.342 7.214 7.251 168,562 -0.20(-2.66%)
Aug 31, 2015 7.439 7.476 7.407 7.450 90,477 -0.04(-0.57%)
Aug 28, 2015 7.434 7.493 7.407 7.492 139,383 +0.03(+0.36%)
Aug 27, 2015 7.396 7.509 7.369 7.466 253,072 +0.14(+1.98%)
Aug 26, 2015 7.214 7.321 7.139 7.321 214,074 +0.13(+1.86%)
Aug 25, 2015 7.182 7.262 7.128 7.187 691,880 +0.11(+1.59%)
Aug 24, 2015 6.962 7.257 6.179 7.074 1,060,333 -0.38(-5.04%)
Aug 21, 2015 7.621 7.621 7.396 7.450 466,111 -0.24(-3.07%)
Aug 20, 2015 7.755 7.755 7.680 7.685 130,940 -0.12(-1.58%)
Aug 19, 2015 7.830 7.853 7.766 7.809 123,410 -0.05(-0.66%)
Aug 18, 2015 7.846 7.862 7.836 7.861 92,901 -0.00(-0.02%)
Aug 17, 2015 7.814 7.884 7.787 7.862 139,542 +0.02(+0.27%)
Aug 14, 2015 7.793 7.868 7.793 7.841 105,258 +0.01(+0.07%)
Aug 13, 2015 7.819 7.873 7.814 7.836 74,149 -0.01(-0.16%)
Aug 12, 2015 7.771 7.862 7.734 7.848 161,359 +0.01(+0.16%)
Aug 11, 2015 7.809 7.862 7.782 7.836 124,458 -0.05(-0.68%)
Aug 10, 2015 7.857 7.921 7.857 7.889 91,132 +0.05(+0.68%)
Aug 07, 2015 7.846 7.861 7.814 7.836 167,437 -0.03(-0.41%)
Aug 06, 2015 7.878 7.913 7.825 7.868 180,005 -0.04(-0.54%)
Aug 05, 2015 7.948 7.970 7.889 7.911 100,484 -0.04(-0.47%)
Aug 04, 2015 7.937 7.970 7.921 7.948 128,537 -0.02(-0.20%)
Aug 03, 2015 7.996 7.996 7.905 7.964 102,868 -0.06(-0.73%)
Jul 31, 2015 7.991 8.023 7.970 8.023 116,215 +0.01(+0.07%)
Jul 30, 2015 7.996 8.018 7.953 8.018 181,238 -0.03(-0.40%)
Jul 29, 2015 7.964 8.050 7.964 8.050 109,992 +0.05(+0.60%)
Jul 28, 2015 7.937 8.002 7.905 8.002 150,050 +0.06(+0.81%)
Jul 27, 2015 7.916 7.937 7.884 7.937 160,917 -0.03(-0.40%)
Jul 24, 2015 8.002 8.002 7.931 7.970 93,912 -0.03(-0.40%)
Jul 23, 2015 8.061 8.061 8.002 8.002 98,075 -0.02(-0.27%)
Jul 22, 2015 8.018 8.055 8.007 8.023 110,655 -0.03(-0.33%)
Jul 21, 2015 8.071 8.077 8.045 8.050 132,319 -0.03(-0.40%)
Jul 20, 2015 8.093 8.114 8.082 8.082 93,252 -0.03(-0.33%)
Jul 17, 2015 8.157 8.157 8.087 8.109 178,943 -0.05(-0.66%)
Jul 16, 2015 8.173 8.173 8.136 8.162 84,275 +0.05(+0.59%)
Jul 15, 2015 8.098 8.114 8.093 8.114 117,728 +0.02(+0.26%)
Jul 14, 2015 8.082 8.120 8.046 8.093 77,681 +0.03(+0.40%)
Jul 13, 2015 8.034 8.075 8.034 8.061 87,333 +0.06(+0.80%)
Jul 10, 2015 7.975 8.012 7.975 7.996 66,490 +0.08(+1.06%)
Jul 09, 2015 7.975 8.034 7.905 7.913 105,003 -0.02(-0.31%)
Jul 08, 2015 7.932 7.986 7.911 7.937 96,754 -0.10(-1.27%)
Jul 07, 2015 8.061 8.061 7.943 8.039 125,744 +0.03(+0.40%)
Jul 06, 2015 7.986 8.018 7.948 8.007 49,986 -0.02(-0.27%)
Jul 02, 2015 8.012 8.028 8.028 8.028 124,826 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.