Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group (NQ: AMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 15.66 16.34 15.13 16.25 333,490 +0.64(+4.10%)
Aug 28, 2015 15.83 16.14 15.40 15.61 308,604 -0.36(-2.25%)
Aug 27, 2015 15.51 16.22 15.11 15.97 322,711 +0.41(+2.63%)
Aug 26, 2015 15.58 15.71 15.01 15.56 402,361 +0.30(+1.97%)
Aug 25, 2015 15.65 15.70 15.15 15.26 349,523 +0.07(+0.46%)
Aug 24, 2015 15.22 15.53 14.38 15.19 565,628 -0.41(-2.63%)
Aug 21, 2015 15.56 15.90 15.42 15.60 393,059 -0.17(-1.08%)
Aug 20, 2015 15.76 16.07 15.66 15.77 291,554 -0.19(-1.19%)
Aug 19, 2015 16.83 16.83 15.71 15.96 413,063 -0.98(-5.79%)
Aug 18, 2015 16.63 16.95 16.26 16.94 482,579 +0.31(+1.86%)
Aug 17, 2015 16.68 17.17 16.40 16.63 307,935 -0.17(-1.01%)
Aug 14, 2015 16.59 16.89 16.48 16.80 319,485 +0.13(+0.78%)
Aug 13, 2015 17.15 17.31 16.39 16.67 296,408 -0.50(-2.91%)
Aug 12, 2015 16.98 17.32 16.96 17.17 743,354 +0.02(+0.12%)
Aug 11, 2015 16.59 18.09 16.43 17.15 1,382,693 +1.65(+10.65%)
Aug 10, 2015 15.05 15.58 14.86 15.50 677,954 +0.51(+3.40%)
Aug 07, 2015 15.35 15.75 14.89 14.99 312,242 -0.51(-3.29%)
Aug 06, 2015 15.35 15.56 15.14 15.50 266,247 +0.20(+1.31%)
Aug 05, 2015 15.31 15.65 15.11 15.30 299,646 -0.01(-0.07%)
Aug 04, 2015 15.55 15.70 15.07 15.31 416,030 -0.19(-1.23%)
Aug 03, 2015 16.07 16.19 15.29 15.50 348,231 -0.54(-3.37%)
Jul 31, 2015 16.38 16.49 15.91 16.04 393,576 -0.27(-1.66%)
Jul 30, 2015 16.50 16.82 16.29 16.31 293,192 -0.41(-2.45%)
Jul 29, 2015 16.56 17.29 16.56 16.72 361,481 +0.10(+0.60%)
Jul 28, 2015 16.58 16.97 16.42 16.62 342,668 +0.14(+0.85%)
Jul 27, 2015 16.61 16.89 16.37 16.48 344,592 -0.17(-1.02%)
Jul 24, 2015 17.01 17.01 16.42 16.65 346,038 -0.29(-1.71%)
Jul 23, 2015 16.77 17.02 16.64 16.94 499,694 +0.08(+0.47%)
Jul 22, 2015 17.07 17.18 16.72 16.86 461,121 -0.18(-1.06%)
Jul 21, 2015 17.04 17.35 16.95 17.04 330,085 -0.04(-0.23%)
Jul 20, 2015 17.79 17.79 16.96 17.08 280,696 -0.74(-4.15%)
Jul 17, 2015 18.24 18.28 17.75 17.82 395,934 -0.34(-1.87%)
Jul 16, 2015 19.05 19.17 18.11 18.16 399,525 -0.73(-3.86%)
Jul 15, 2015 18.75 19.05 18.58 18.89 249,449 +0.22(+1.18%)
Jul 14, 2015 18.68 18.81 18.37 18.67 679,593 -0.01(-0.05%)
Jul 13, 2015 18.61 18.93 18.27 18.68 409,075 +0.16(+0.86%)
Jul 10, 2015 18.35 18.85 18.15 18.52 390,179 +0.53(+2.95%)
Jul 09, 2015 18.10 18.69 17.95 17.99 835,069 +0.02(+0.11%)
Jul 08, 2015 17.04 18.04 17.04 17.97 842,432 +0.98(+5.77%)
Jul 07, 2015 16.99 17.26 16.55 16.99 685,309 +0.11(+0.65%)
Jul 06, 2015 16.47 17.21 15.74 16.88 902,474 +0.11(+0.66%)
Jul 02, 2015 16.38 16.77 16.77 16.77 1,388,700 +0.86(+5.41%)
Jul 01, 2015 17.03 17.63 15.86 15.91 1,378,977 -0.73(-4.39%)
Jun 30, 2015 19.86 19.98 16.44 16.64 4,388,275 -3.08(-15.62%)
Jun 29, 2015 21.84 21.84 19.48 19.72 1,576,153 -2.66(-11.89%)
Jun 26, 2015 22.36 22.52 22.04 22.38 763,269 +0.10(+0.45%)
Jun 25, 2015 23.35 23.35 22.25 22.28 267,960 -0.99(-4.25%)
Jun 24, 2015 23.93 24.02 23.17 23.27 180,238 -0.62(-2.60%)
Jun 23, 2015 23.71 23.93 23.61 23.89 179,840 +0.12(+0.50%)
Jun 22, 2015 23.18 23.87 22.99 23.77 229,539 +0.67(+2.90%)
Jun 19, 2015 22.68 23.18 22.68 23.10 295,178 +0.23(+1.01%)
Jun 18, 2015 22.28 22.92 22.26 22.87 239,289 +0.61(+2.74%)
Jun 17, 2015 22.26 22.57 22.15 22.26 142,027 +0.09(+0.41%)
Jun 16, 2015 22.13 22.56 22.00 22.17 218,449 -0.07(-0.31%)
Jun 15, 2015 22.34 22.44 21.83 22.24 234,601 -0.21(-0.94%)
Jun 12, 2015 23.26 23.26 22.44 22.45 287,067 -0.93(-3.98%)
Jun 11, 2015 23.03 23.38 22.95 23.38 182,833 +0.41(+1.78%)
Jun 10, 2015 23.17 23.69 22.93 22.97 233,950 -0.08(-0.35%)
Jun 09, 2015 23.37 23.37 22.92 23.05 201,450 -0.26(-1.12%)
Jun 08, 2015 23.84 23.84 23.27 23.31 251,895 -0.53(-2.22%)
Jun 05, 2015 23.61 23.86 23.39 23.84 187,297 +0.15(+0.63%)
Jun 04, 2015 23.62 23.80 23.34 23.69 205,533 -0.14(-0.59%)
Jun 03, 2015 23.70 23.94 23.50 23.83 152,046 +0.24(+1.02%)
Jun 02, 2015 23.53 23.69 23.39 23.59 224,182 -0.13(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.