Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boc Hong Kong Holdings Ltd (OP: BNKHF )

3.000 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 4.140 4.140 4.140 0 -0.09(-2.13%)
May 27, 2015 4.220 4.310 4.220 4.230 16,352 +0.37(+9.59%)
May 13, 2015 3.860 3.860 3.860 0 +0.01(+0.26%)
May 12, 2015 3.850 3.850 3.850 3.850 2,500 +0.01(+0.26%)
May 11, 2015 3.840 3.840 3.840 3.840 2,607 +0.00(+0.00%)
May 08, 2015 3.840 3.840 3.840 3.840 3,782 +0.04(+1.05%)
May 06, 2015 3.800 3.800 3.800 0 -0.15(-3.80%)
Apr 30, 2015 3.950 3.950 3.950 0 -0.08(-1.99%)
Apr 28, 2015 4.030 4.030 4.030 0 +0.12(+3.07%)
Apr 22, 2015 3.910 3.910 3.910 0 +0.15(+3.99%)
Apr 21, 2015 3.760 3.760 3.760 3.760 828 -0.07(-1.83%)
Apr 15, 2015 3.830 3.830 3.830 0 +0.02(+0.52%)
Apr 14, 2015 3.810 3.810 3.810 3.810 4,779 -0.03(-0.78%)
Apr 13, 2015 3.840 3.840 3.840 3.840 16,720 +0.14(+3.78%)
Apr 10, 2015 3.700 3.700 3.700 3.700 25,607 +0.06(+1.65%)
Apr 07, 2015 3.640 3.640 3.640 0 +0.06(+1.68%)
Apr 06, 2015 3.580 3.580 3.580 3.580 1,008 -0.03(-0.83%)
Apr 02, 2015 3.610 3.610 3.610 0 +0.05(+1.41%)
Mar 26, 2015 3.560 3.560 3.560 0 +0.10(+2.89%)
Mar 24, 2015 3.460 3.460 3.460 0 +0.00(+0.00%)
Mar 23, 2015 3.460 3.500 3.460 3.460 3,634 +0.03(+0.87%)
Mar 19, 2015 3.430 3.430 3.430 0 -0.01(-0.29%)
Mar 18, 2015 3.450 3.450 3.440 3.440 6,898 +0.04(+1.18%)
Mar 17, 2015 3.445 3.445 3.400 3.400 6,221 -0.07(-2.02%)
Mar 16, 2015 3.470 3.470 3.470 3.470 7,914 +0.06(+1.76%)
Mar 13, 2015 3.360 3.410 3.360 3.410 1,108 +0.05(+1.49%)
Mar 12, 2015 3.360 3.360 3.360 3.360 2,912 -0.09(-2.61%)
Mar 10, 2015 3.450 3.450 3.450 0 +0.00(+0.00%)
Mar 05, 2015 3.450 3.450 3.450 0 -0.03(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.