Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 39.14 39.58 37.52 37.71 295,913 -1.91(-4.82%)
Apr 29, 2015 40.30 40.64 39.50 39.62 316,376 -1.19(-2.92%)
Apr 28, 2015 40.90 41.50 40.28 40.81 209,897 -0.22(-0.54%)
Apr 27, 2015 42.13 42.24 40.92 41.03 206,549 -1.12(-2.66%)
Apr 24, 2015 42.37 42.41 41.90 42.15 140,835 -0.01(-0.02%)
Apr 23, 2015 41.74 42.28 41.38 42.16 309,329 +0.52(+1.25%)
Apr 22, 2015 42.00 42.96 39.58 41.64 502,465 +1.71(+4.28%)
Apr 21, 2015 40.24 40.86 39.92 39.93 180,178 -0.13(-0.32%)
Apr 20, 2015 39.26 40.11 39.03 40.06 164,800 +0.93(+2.38%)
Apr 17, 2015 39.29 39.58 38.60 39.13 224,860 -0.47(-1.19%)
Apr 16, 2015 39.59 39.78 39.37 39.60 65,700 +0.05(+0.13%)
Apr 15, 2015 39.44 39.86 39.16 39.55 123,834 +0.39(+1.00%)
Apr 14, 2015 39.51 39.71 39.03 39.16 206,746 -0.32(-0.81%)
Apr 13, 2015 39.65 39.87 39.34 39.48 177,572 -0.03(-0.08%)
Apr 10, 2015 40.05 40.22 39.12 39.51 266,565 -0.21(-0.53%)
Apr 09, 2015 39.87 40.26 39.41 39.72 144,201 -0.14(-0.35%)
Apr 08, 2015 39.40 40.54 39.40 39.86 273,160 +0.42(+1.06%)
Apr 07, 2015 39.63 40.14 39.43 39.44 155,201 -0.23(-0.58%)
Apr 06, 2015 39.72 40.09 39.13 39.67 209,555 -0.41(-1.02%)
Apr 02, 2015 39.25 40.08 40.08 40.08 287,500 +0.73(+1.86%)
Apr 01, 2015 39.23 39.41 38.30 39.35 220,787 -0.12(-0.30%)
Mar 31, 2015 39.66 40.05 39.14 39.47 254,959 -0.21(-0.53%)
Mar 30, 2015 39.35 39.78 38.89 39.68 175,404 +0.55(+1.41%)
Mar 27, 2015 38.00 39.28 37.86 39.13 239,449 +1.05(+2.76%)
Mar 26, 2015 37.91 38.49 37.24 38.08 228,009 +0.19(+0.50%)
Mar 25, 2015 39.19 39.52 37.84 37.89 225,041 -1.28(-3.27%)
Mar 24, 2015 38.93 39.93 38.75 39.17 308,501 +0.50(+1.29%)
Mar 23, 2015 38.80 39.27 38.13 38.67 207,204 -0.31(-0.80%)
Mar 20, 2015 38.00 39.00 37.66 38.98 933,348 +1.24(+3.29%)
Mar 19, 2015 36.95 37.80 36.92 37.74 128,986 +0.76(+2.06%)
Mar 18, 2015 37.11 37.23 36.50 36.98 226,288 -0.09(-0.24%)
Mar 17, 2015 36.45 37.38 36.25 37.07 267,336 +0.59(+1.62%)
Mar 16, 2015 36.44 37.16 36.20 36.48 303,895 +0.25(+0.69%)
Mar 13, 2015 35.88 36.53 35.55 36.23 195,407 +0.17(+0.49%)
Mar 12, 2015 35.52 36.34 35.34 36.05 175,694 +0.67(+1.91%)
Mar 11, 2015 35.22 35.49 34.89 35.38 93,716 +0.30(+0.86%)
Mar 10, 2015 35.08 35.54 34.72 35.08 121,907 -0.26(-0.74%)
Mar 09, 2015 35.63 35.75 35.24 35.34 141,550 -0.20(-0.56%)
Mar 06, 2015 36.04 36.34 35.10 35.54 338,743 -0.45(-1.25%)
Mar 05, 2015 35.52 36.02 35.45 35.99 202,716 +0.48(+1.35%)
Mar 04, 2015 34.28 35.64 34.01 35.51 384,732 +1.07(+3.11%)
Mar 03, 2015 35.00 35.33 34.18 34.44 768,353 -0.89(-2.52%)
Mar 02, 2015 35.76 36.58 35.29 35.33 319,138 -0.46(-1.29%)
Feb 27, 2015 35.84 36.42 35.71 35.79 218,471 -0.18(-0.50%)
Feb 26, 2015 37.05 37.18 35.41 35.97 618,109 -1.07(-2.89%)
Feb 25, 2015 37.00 37.19 36.72 37.04 138,521 -0.04(-0.11%)
Feb 24, 2015 37.14 37.29 36.77 37.08 127,993 -0.03(-0.08%)
Feb 23, 2015 36.50 37.28 36.30 37.11 284,013 +0.53(+1.45%)
Feb 20, 2015 37.16 37.16 36.55 36.58 254,758 -0.58(-1.56%)
Feb 19, 2015 37.40 37.86 37.06 37.16 97,801 -0.45(-1.20%)
Feb 18, 2015 37.13 37.61 36.81 37.61 128,837 +0.39(+1.05%)
Feb 17, 2015 36.98 37.70 36.76 37.22 169,783 +0.26(+0.70%)
Feb 13, 2015 36.99 36.96 36.96 36.96 149,600 -0.03(-0.08%)
Feb 12, 2015 37.15 37.24 36.51 36.99 132,674 -0.03(-0.08%)
Feb 11, 2015 37.15 37.48 36.76 37.02 124,999 -0.23(-0.62%)
Feb 10, 2015 36.61 37.29 36.27 37.25 208,869 +0.81(+2.22%)
Feb 09, 2015 36.55 36.74 36.33 36.44 196,972 -0.11(-0.30%)
Feb 06, 2015 37.61 37.63 36.52 36.55 297,666 -1.14(-3.02%)
Feb 05, 2015 37.10 37.82 36.95 37.69 211,641 +0.85(+2.31%)
Feb 04, 2015 36.72 37.47 36.53 36.84 146,731 -0.04(-0.11%)
Feb 03, 2015 37.15 37.53 36.45 36.88 249,067 -0.13(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.