Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

3.940 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 2.520 2.520 2.520 0 -0.02(-0.79%)
Apr 28, 2015 2.620 2.620 2.540 2.540 14,410 -0.08(-3.05%)
Apr 24, 2015 2.620 2.620 2.620 0 +0.00(+0.00%)
Apr 23, 2015 2.640 2.640 2.620 2.620 4,066 +0.07(+2.75%)
Apr 22, 2015 2.560 2.560 2.550 2.550 11,000 +0.05(+2.00%)
Apr 17, 2015 2.500 2.500 2.500 0 -0.13(-4.94%)
Apr 16, 2015 2.630 2.630 2.630 2.630 1,000 +0.09(+3.54%)
Apr 15, 2015 2.540 2.540 2.530 2.540 26,000 -0.02(-0.78%)
Apr 13, 2015 2.560 2.560 2.560 50 +0.00(+0.00%)
Apr 10, 2015 2.560 2.560 2.560 2.560 3,827 +0.06(+2.40%)
Apr 07, 2015 2.500 2.500 2.500 0 +0.08(+3.31%)
Apr 06, 2015 2.410 2.420 2.410 2.420 5,375 +0.00(+0.00%)
Apr 02, 2015 2.420 2.420 2.420 0 +0.04(+1.68%)
Apr 01, 2015 2.380 2.380 2.380 2.380 4,000 -0.01(-0.42%)
Mar 30, 2015 2.390 2.390 2.390 0 +0.00(+0.00%)
Mar 24, 2015 2.390 2.390 2.390 0 -0.04(-1.61%)
Mar 23, 2015 2.412 2.430 2.412 2.429 5,374 +0.03(+1.21%)
Mar 20, 2015 2.400 2.400 2.400 2.400 100 +0.08(+3.44%)
Mar 16, 2015 2.320 2.320 2.320 0 +0.05(+2.20%)
Mar 12, 2015 2.270 2.270 2.270 0 +0.06(+2.76%)
Mar 09, 2015 2.209 2.209 2.209 0 +0.04(+1.80%)
Mar 06, 2015 2.170 2.170 2.170 2.170 500 -0.11(-4.74%)
Mar 04, 2015 2.278 2.278 2.278 0 +0.01(+0.35%)
Mar 03, 2015 2.300 2.300 2.270 5 -0.03(-1.30%)
Mar 02, 2015 2.300 2.300 2.300 5 +0.10(+4.55%)
Feb 27, 2015 2.310 2.310 2.200 2.200 9,285 -0.12(-5.17%)
Feb 26, 2015 2.270 2.320 2.270 2.320 2,150 +0.15(+6.91%)
Feb 24, 2015 2.170 2.170 2.170 0 +0.03(+1.41%)
Feb 23, 2015 2.100 2.140 2.100 2.140 7,431 +0.02(+0.94%)
Feb 20, 2015 2.120 2.120 2.120 2.120 700 +0.08(+3.92%)
Feb 19, 2015 2.040 2.040 2.040 2.040 800 -0.01(-0.49%)
Feb 18, 2015 2.050 2.050 2.050 2.050 500 +0.04(+1.84%)
Feb 17, 2015 2.013 2.013 2.013 2.013 200 -0.02(-0.84%)
Feb 13, 2015 2.030 2.030 2.030 0 +0.11(+5.73%)
Feb 12, 2015 1.920 1.920 1.920 1.920 1,600 -0.05(-2.61%)
Feb 11, 2015 2.000 2.000 1.972 1.972 4,550 -0.04(-1.92%)
Feb 10, 2015 1.980 2.010 1.980 2.010 15,300 +0.09(+4.69%)
Feb 09, 2015 1.920 1.920 1.920 1.920 206 +0.00(+0.00%)
Feb 05, 2015 1.920 1.920 1.920 0 +0.01(+0.52%)
Feb 03, 2015 1.910 1.910 1.910 0 -0.05(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.