Indicators

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015	24.08	24.17	24.17	24.17	2,761	-0.46(-1.88%)
Apr 27, 2015	24.63	24.63	24.63	24.63	394	+0.57(+2.37%)
Apr 24, 2015	24.03	24.06	24.03	24.06	720	+0.17(+0.70%)
Apr 16, 2015	23.89	23.89	23.89	23.89	131	+0.55(+2.37%)
Mar 27, 2015	23.34	23.34	23.34	23.34	6	+0.37(+1.62%)
Mar 19, 2015	22.97	22.97	22.97	22.97	66	+0.21(+0.93%)
Mar 17, 2015	22.70	22.75	22.70	22.75	290	+0.03(+0.13%)
Mar 10, 2015	22.76	22.72	22.72	22.72	1,454	-0.86(-3.65%)
Mar 05, 2015	23.59	23.58	23.58	23.58	396	-0.15(-0.64%)
Mar 03, 2015	23.75	23.74	23.74	23.74	528	+0.10(+0.44%)
Feb 27, 2015	23.48	23.63	23.63	23.63	1,057	-0.07(-0.31%)
Feb 25, 2015	23.71	23.71	23.71	23.71	1,454	+0.26(+1.13%)
Feb 24, 2015	23.44	23.44	23.44	23.44	277	+0.09(+0.39%)
Feb 23, 2015	23.35	23.35	23.35	23.35	925	+0.82(+3.63%)
Feb 13, 2015	22.53	22.53	22.53	22.53	396	+0.42(+1.92%)
Feb 12, 2015	22.11	22.11	22.11	22.11	198	-0.08(-0.36%)
Feb 11, 2015	22.19	22.19	22.19	22.19	178	-0.12(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.