Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0026 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0013 0.0014 0.0010 0.0014 960,300 +0.00(+7.69%)
Mar 30, 2015 0.0016 0.0016 0.0012 0.0013 2,070,696 -0.00(-13.33%)
Mar 27, 2015 0.0017 0.0017 0.0013 0.0015 2,021,100 -0.00(-6.25%)
Mar 26, 2015 0.0018 0.0018 0.0013 0.0016 1,787,279 -0.00(-5.88%)
Mar 25, 2015 0.0022 0.0022 0.0008 0.0017 78,528,400 -0.00(-10.53%)
Mar 24, 2015 0.0019 0.0019 0.0018 0.0019 853,700 +0.00(+0.00%)
Mar 23, 2015 0.0022 0.0022 0.0018 0.0019 1,361,980 +0.00(+0.00%)
Mar 20, 2015 0.0021 0.0021 0.0019 0.0019 20,000 -0.00(-13.64%)
Mar 18, 2015 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Mar 17, 2015 0.0018 0.0026 0.0018 0.0024 1,941,200 -0.00(-4.00%)
Mar 16, 2015 0.0018 0.0025 0.0018 0.0025 974,832 +0.00(+38.89%)
Mar 13, 2015 0.0018 0.0018 0.0016 0.0018 516,903 +0.00(+20.00%)
Mar 12, 2015 0.0015 0.0015 0.0015 0.0015 1,800 +0.00(+0.00%)
Mar 11, 2015 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Mar 10, 2015 0.0017 0.0018 0.0015 0.0015 1,344,781 -0.00(-16.67%)
Mar 09, 2015 0.0020 0.0020 0.0018 0.0018 401,772 -0.00(-14.29%)
Mar 06, 2015 0.0019 0.0021 0.0018 0.0021 281,518 -0.00(-8.70%)
Mar 05, 2015 0.0020 0.0023 0.0018 0.0023 500,000 -0.00(-4.17%)
Mar 04, 2015 0.0024 0.0024 0.0020 0.0024 1,607,600 -0.00(-4.00%)
Mar 03, 2015 0.0025 0.0021 0.0025 1,858,944 +0.00(+19.05%)
Mar 02, 2015 0.0021 0.0025 0.0020 0.0021 3,834,680 -0.00(-4.55%)
Feb 27, 2015 0.0019 0.0022 0.0018 0.0022 584,100 +0.00(+29.41%)
Feb 26, 2015 0.0020 0.0020 0.0013 0.0017 2,874,359 +0.00(+0.00%)
Feb 25, 2015 0.0016 0.0021 0.0016 0.0017 978,999 +0.00(+30.77%)
Feb 24, 2015 0.0013 0.0016 0.0013 0.0013 3,144,033 -0.00(-7.14%)
Feb 23, 2015 0.0014 0.0014 0.0014 0.0014 518,000 +0.00(+0.00%)
Feb 20, 2015 0.0019 0.0019 0.0014 0.0014 123,584 -0.00(-30.00%)
Feb 19, 2015 0.0016 0.0020 0.0016 0.0020 1,230,000 +0.00(+11.11%)
Feb 17, 2015 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Feb 13, 2015 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Feb 12, 2015 0.0013 0.0017 0.0013 0.0017 700,000 +0.00(+6.25%)
Feb 10, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 09, 2015 0.0019 0.0019 0.0016 0.0016 136,800 -0.00(-20.00%)
Feb 06, 2015 0.0020 0.0020 0.0020 0.0020 88,000 +0.00(+17.65%)
Feb 04, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 03, 2015 0.0017 0.0017 0.0017 0.0017 200,005 +0.00(+0.00%)
Feb 02, 2015 0.0015 0.0017 0.0013 0.0017 1,335,000 +0.00(+0.00%)
Jan 30, 2015 0.0006 0.0018 0.0006 0.0017 491,366 -0.00(-5.56%)
Jan 29, 2015 0.0018 0.0018 0.0016 0.0018 41,588 +0.00(+0.00%)
Jan 28, 2015 0.0018 0.0018 0.0018 0.0018 60,000 +0.00(+5.88%)
Jan 27, 2015 0.0018 0.0018 0.0016 0.0017 875,000 -0.00(-10.53%)
Jan 26, 2015 0.0019 0.0021 0.0018 0.0019 2,046,500 +0.00(+26.67%)
Jan 23, 2015 0.0013 0.0015 0.0011 0.0015 2,796,666 -0.00(-11.76%)
Jan 22, 2015 0.0017 0.0018 0.0014 0.0017 961,085 +0.00(+0.00%)
Jan 21, 2015 0.0018 0.0018 0.0017 0.0017 690,539 +0.00(+6.25%)
Jan 20, 2015 0.0018 0.0018 0.0016 0.0016 1,325,805 -0.00(-11.11%)
Jan 16, 2015 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Jan 15, 2015 0.0017 0.0018 0.0013 0.0017 1,936,410 +0.00(+6.25%)
Jan 14, 2015 0.0017 0.0017 0.0016 0.0016 875,800 -0.00(-27.27%)
Jan 13, 2015 0.0022 0 +0.00(+0.00%)
Jan 12, 2015 0.0022 0.0018 0.0022 4,130,000 +0.00(+22.22%)
Jan 09, 2015 0.0019 0.0019 0.0017 0.0018 272,404 -0.00(-5.26%)
Jan 08, 2015 0.0016 0.0019 0.0015 0.0019 2,311,296 +0.00(+18.75%)
Jan 07, 2015 0.0020 0.0021 0.0015 0.0016 1,787,596 -0.00(-23.81%)
Jan 06, 2015 0.0022 0.0023 0.0017 0.0021 3,684,909 +0.00(+0.00%)
Jan 05, 2015 0.0018 0.0021 0.0016 0.0021 2,613,950 +0.00(+23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.