Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.970 2.990 2.890 2.930 135,797 -0.06(-2.01%)
Mar 30, 2015 2.950 3.070 2.930 2.990 298,566 +0.07(+2.40%)
Mar 27, 2015 2.830 2.930 2.790 2.920 59,374 +0.10(+3.55%)
Mar 26, 2015 2.840 2.890 2.800 2.820 68,917 -0.04(-1.40%)
Mar 25, 2015 2.860 3.000 2.820 2.860 120,098 -0.01(-0.35%)
Mar 24, 2015 2.940 2.940 2.860 2.870 68,097 -0.09(-3.04%)
Mar 23, 2015 2.950 2.990 2.850 2.960 87,508 +0.03(+1.02%)
Mar 20, 2015 2.990 3.020 2.910 2.930 189,593 -0.04(-1.35%)
Mar 19, 2015 2.890 2.990 2.800 2.970 155,913 +0.08(+2.77%)
Mar 18, 2015 2.810 2.940 2.710 2.890 117,342 +0.11(+3.96%)
Mar 17, 2015 2.760 2.820 2.710 2.780 78,862 +0.03(+1.09%)
Mar 16, 2015 2.770 2.770 2.700 2.750 135,152 +0.01(+0.36%)
Mar 13, 2015 2.610 2.768 2.610 2.740 247,699 +0.14(+5.38%)
Mar 12, 2015 2.630 2.680 2.580 2.600 77,498 +0.04(+1.56%)
Mar 11, 2015 2.520 2.670 2.520 2.560 76,740 -0.02(-0.78%)
Mar 10, 2015 2.710 2.710 2.540 2.580 156,170 -0.13(-4.80%)
Mar 09, 2015 2.760 2.880 2.690 2.710 68,585 -0.02(-0.73%)
Mar 06, 2015 2.790 2.850 2.710 2.730 95,294 -0.09(-3.19%)
Mar 05, 2015 2.820 2.890 2.780 2.820 95,316 -0.01(-0.35%)
Mar 04, 2015 2.810 2.870 2.755 2.830 130,135 +0.02(+0.71%)
Mar 03, 2015 2.800 2.870 2.800 2.810 852,562 -0.01(-0.35%)
Mar 02, 2015 2.880 2.960 2.780 2.820 119,481 -0.04(-1.40%)
Feb 27, 2015 3.060 3.090 2.850 2.860 215,948 -0.05(-1.72%)
Feb 26, 2015 2.850 3.020 2.850 2.910 180,648 +0.08(+2.83%)
Feb 25, 2015 2.700 2.900 2.700 2.830 166,581 +0.17(+6.39%)
Feb 24, 2015 2.770 2.910 2.630 2.660 309,545 +0.04(+1.53%)
Feb 23, 2015 2.650 2.720 2.550 2.620 238,523 -0.17(-6.09%)
Feb 20, 2015 2.700 2.850 2.600 2.790 192,209 +0.10(+3.72%)
Feb 19, 2015 2.830 2.888 2.658 2.690 138,933 -0.16(-5.61%)
Feb 18, 2015 2.850 2.875 2.800 2.850 164,059 +0.00(+0.00%)
Feb 17, 2015 2.860 2.880 2.831 2.850 76,471 -0.01(-0.35%)
Feb 13, 2015 2.950 2.860 2.860 2.860 156,600 -0.11(-3.70%)
Feb 12, 2015 2.970 2.985 2.900 2.970 89,747 +0.02(+0.68%)
Feb 11, 2015 3.020 3.140 2.940 2.950 132,466 -0.08(-2.64%)
Feb 10, 2015 3.150 3.150 2.910 3.030 143,452 -0.02(-0.66%)
Feb 09, 2015 3.050 3.140 2.970 3.050 126,647 +0.00(+0.00%)
Feb 06, 2015 2.970 3.170 2.910 3.050 204,718 +0.10(+3.39%)
Feb 05, 2015 2.970 3.069 2.910 2.950 143,284 +0.01(+0.34%)
Feb 04, 2015 3.010 3.140 2.920 2.940 82,000 -0.06(-2.00%)
Feb 03, 2015 2.890 3.100 2.890 3.000 247,774 +0.06(+2.04%)
Feb 02, 2015 3.000 3.010 2.850 2.940 222,248 -0.03(-1.01%)
Jan 30, 2015 3.050 3.050 2.950 2.970 127,562 -0.08(-2.62%)
Jan 29, 2015 2.990 3.140 2.940 3.050 108,302 +0.06(+2.01%)
Jan 28, 2015 3.140 3.140 2.890 2.990 109,745 -0.11(-3.55%)
Jan 27, 2015 3.120 3.180 3.000 3.100 87,765 -0.02(-0.64%)
Jan 26, 2015 3.080 3.200 3.000 3.120 111,683 +0.10(+3.31%)
Jan 23, 2015 3.130 3.160 3.010 3.020 56,918 -0.07(-2.27%)
Jan 22, 2015 3.000 3.090 2.904 3.090 141,495 +0.09(+3.00%)
Jan 21, 2015 2.890 3.040 2.820 3.000 209,748 +0.11(+3.81%)
Jan 20, 2015 3.000 3.090 2.860 2.890 102,367 -0.09(-3.02%)
Jan 16, 2015 2.720 3.000 2.710 2.980 150,262 +0.27(+9.96%)
Jan 15, 2015 2.960 3.000 2.700 2.710 186,362 -0.23(-7.82%)
Jan 14, 2015 2.960 3.000 2.910 2.940 93,290 -0.07(-2.33%)
Jan 13, 2015 3.300 3.340 2.900 3.010 194,638 -0.24(-7.38%)
Jan 12, 2015 3.390 3.450 3.240 3.250 126,942 -0.11(-3.27%)
Jan 09, 2015 3.400 3.400 3.170 3.360 194,978 -0.04(-1.18%)
Jan 08, 2015 2.880 3.500 2.880 3.400 402,803 +0.56(+19.72%)
Jan 07, 2015 2.800 2.920 2.750 2.840 104,646 +0.04(+1.43%)
Jan 06, 2015 2.890 2.957 2.670 2.800 142,488 -0.10(-3.45%)
Jan 05, 2015 2.930 3.140 2.860 2.900 190,836 -0.05(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.