Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 14.30 14.36 14.36 14.36 11,133 +0.04(+0.30%)
Dec 30, 2015 14.40 14.63 14.17 14.31 23,593 +0.12(+0.85%)
Dec 29, 2015 14.13 14.40 14.05 14.19 47,518 +0.07(+0.49%)
Dec 28, 2015 13.93 14.14 13.93 14.12 21,891 +0.07(+0.50%)
Dec 24, 2015 14.13 14.05 14.05 14.05 463 -0.05(-0.37%)
Dec 23, 2015 13.96 14.20 13.96 14.11 34,849 +0.16(+1.17%)
Dec 22, 2015 13.99 14.18 13.94 13.94 40,184 +0.06(+0.43%)
Dec 21, 2015 13.99 13.99 13.82 13.88 4,379 +0.27(+1.99%)
Dec 18, 2015 13.54 13.86 13.54 13.61 13,234 -0.24(-1.74%)
Dec 17, 2015 13.84 13.86 13.71 13.85 5,226 -0.04(-0.28%)
Dec 16, 2015 13.76 14.01 13.76 13.89 8,034 +0.26(+1.92%)
Dec 15, 2015 13.62 13.73 13.62 13.63 7,943 +0.03(+0.20%)
Dec 14, 2015 13.73 13.73 13.48 13.60 4,667 -0.26(-1.87%)
Dec 11, 2015 13.93 13.94 13.78 13.86 9,337 -0.09(-0.67%)
Dec 10, 2015 14.01 14.01 13.96 13.96 4,136 +0.01(+0.06%)
Dec 09, 2015 13.89 14.18 13.85 13.95 7,016 -0.08(-0.55%)
Dec 08, 2015 14.13 14.13 13.93 14.02 5,577 -0.38(-2.63%)
Dec 07, 2015 14.33 14.40 14.19 14.40 7,703 -0.04(-0.30%)
Dec 04, 2015 14.22 14.46 14.22 14.45 20,542 +0.12(+0.82%)
Dec 03, 2015 14.40 14.40 14.27 14.33 30,243 -0.02(-0.16%)
Dec 02, 2015 14.40 14.40 14.35 14.35 2,677 +0.00(+0.00%)
Dec 01, 2015 14.39 14.40 14.30 14.35 4,163 +0.10(+0.72%)
Nov 30, 2015 14.41 14.41 14.16 14.25 8,069 -0.15(-1.08%)
Nov 27, 2015 14.41 14.41 14.40 14.40 1,142 -0.05(-0.31%)
Nov 25, 2015 14.62 14.45 14.45 14.45 20,339 +0.02(+0.13%)
Nov 24, 2015 14.56 14.58 14.43 14.43 7,066 -0.14(-0.95%)
Nov 23, 2015 14.58 14.73 14.56 14.57 2,024 -0.10(-0.70%)
Nov 20, 2015 14.58 14.71 14.58 14.67 7,776 +0.14(+0.95%)
Nov 19, 2015 14.63 14.72 14.53 14.53 7,578 -0.04(-0.29%)
Nov 18, 2015 14.46 14.57 14.46 14.57 3,233 +0.11(+0.77%)
Nov 17, 2015 14.56 14.59 14.45 14.46 31,135 -0.09(-0.65%)
Nov 16, 2015 14.43 14.60 14.43 14.56 38,465 -0.03(-0.24%)
Nov 13, 2015 14.60 14.71 14.58 14.59 7,179 +0.01(+0.10%)
Nov 12, 2015 14.60 14.80 14.58 14.58 8,405 -0.09(-0.63%)
Nov 11, 2015 14.76 14.79 14.64 14.67 6,899 -0.03(-0.23%)
Nov 10, 2015 14.63 14.83 14.63 14.70 7,411 -0.19(-1.27%)
Nov 09, 2015 15.02 15.03 14.84 14.89 7,456 -0.14(-0.92%)
Nov 06, 2015 15.09 15.12 15.03 15.03 1,338 -0.03(-0.23%)
Nov 05, 2015 15.17 15.17 15.05 15.07 912 -0.04(-0.26%)
Nov 04, 2015 15.22 15.22 15.07 15.10 2,964 -0.06(-0.37%)
Nov 03, 2015 15.18 15.18 15.14 15.16 1,048 -0.03(-0.17%)
Nov 02, 2015 15.14 15.19 15.06 15.19 15,870 +0.01(+0.06%)
Oct 30, 2015 15.11 15.20 15.11 15.18 31,715 +0.06(+0.40%)
Oct 29, 2015 15.23 15.39 15.06 15.12 13,404 -0.15(-0.96%)
Oct 28, 2015 15.46 15.46 15.27 15.26 3,988 -0.13(-0.86%)
Oct 27, 2015 15.40 15.40 15.40 15.40 864 -0.12(-0.76%)
Oct 26, 2015 15.50 15.54 15.33 15.51 1,406 -0.18(-1.15%)
Oct 23, 2015 15.62 15.73 15.62 15.69 1,059 +0.08(+0.50%)
Oct 22, 2015 15.73 15.73 15.62 15.62 542 +0.08(+0.54%)
Oct 21, 2015 15.54 15.59 15.53 15.53 5,091 -0.20(-1.30%)
Oct 20, 2015 15.56 15.75 15.56 15.74 3,120 +0.03(+0.18%)
Oct 19, 2015 15.67 15.71 15.61 15.71 6,573 -0.03(-0.17%)
Oct 16, 2015 15.69 15.74 15.68 15.74 517 -0.08(-0.49%)
Oct 15, 2015 15.92 15.92 15.64 15.81 968 +0.01(+0.05%)
Oct 14, 2015 15.68 15.81 15.61 15.81 1,507 -0.02(-0.11%)
Oct 13, 2015 15.87 15.87 15.82 15.82 1,290 +0.01(+0.05%)
Oct 12, 2015 15.92 15.92 15.72 15.81 9,854 +0.01(+0.05%)
Oct 09, 2015 15.86 15.86 15.75 15.81 3,284 -0.05(-0.33%)
Oct 08, 2015 15.86 15.86 15.86 15.86 367 +0.05(+0.33%)
Oct 07, 2015 15.71 15.81 15.71 15.81 1,099 +0.09(+0.60%)
Oct 06, 2015 15.61 15.71 15.61 15.71 1,079 -0.03(-0.22%)
Oct 05, 2015 15.87 15.87 15.66 15.75 11,206 +0.09(+0.55%)
Oct 02, 2015 15.69 15.69 15.54 15.66 2,666 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.