Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Dec 29, 2015 0.1500 0.1500 0.1500 0.1500 1,700 -0.02(-11.76%)
Dec 28, 2015 0.1190 0.1700 0.1190 0.1700 31,375 +0.06(+49.86%)
Dec 24, 2015 0.1134 0.1134 0.1134 0 +0.01(+7.94%)
Dec 23, 2015 0.1200 0.1294 0.1051 0.1051 41,790 -0.02(-18.02%)
Dec 22, 2015 0.1282 0.1282 0.1282 0.1282 2,000 +0.02(+15.50%)
Dec 21, 2015 0.1110 0.1110 0.1110 0.1110 12,000 -0.02(-14.62%)
Dec 18, 2015 0.1400 0.1500 0.1300 0.1300 24,950 +0.02(+22.64%)
Dec 17, 2015 0.1060 0.1060 0.1060 0.1060 2,000 -0.01(-9.40%)
Dec 16, 2015 0.1170 0.1180 0.1170 0.1170 44,480 +0.00(+0.00%)
Dec 15, 2015 0.1122 0.1170 0.1122 0.1170 3,200 +0.01(+11.43%)
Dec 14, 2015 0.1060 0.1060 0.1050 0.1050 25,000 -0.02(-12.79%)
Dec 11, 2015 0.1250 0.1250 0.1154 0.1204 31,857 -0.00(-3.68%)
Dec 09, 2015 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Dec 08, 2015 0.1000 0.1000 0.1000 0.1000 11,815 +0.02(+23.46%)
Dec 07, 2015 0.0810 0.0810 0.0810 0.0810 2,000 -0.01(-10.00%)
Dec 04, 2015 0.0800 0.0995 0.0800 0.0900 41,130 +0.00(+5.88%)
Dec 03, 2015 0.0830 0.0850 0.0830 0.0850 20,500 +0.00(+0.00%)
Dec 02, 2015 0.0829 0.0880 0.0800 0.0850 52,055 -0.00(-5.56%)
Dec 01, 2015 0.1213 0.1213 0.0900 0.0900 94,116 -0.03(-25.00%)
Nov 30, 2015 0.1200 0.1200 0.1200 0.1200 1,400 -0.01(-7.69%)
Nov 24, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 23, 2015 0.1300 0.1300 29,000 -0.01(-10.34%)
Nov 20, 2015 0.1450 0.1450 0.1450 0.1450 5,000 +0.01(+11.54%)
Nov 19, 2015 0.1300 0.1300 0.1300 0.1300 7,000 -0.01(-5.45%)
Nov 16, 2015 0.1375 0.1375 0.1375 0 +0.01(+4.07%)
Nov 06, 2015 0.1321 0.1321 0.1321 0 -0.02(-11.92%)
Nov 05, 2015 0.1400 0.1500 0.1400 0.1500 5,220 +0.01(+7.14%)
Nov 04, 2015 0.1380 0.1400 0.1300 0.1400 13,063 +0.02(+16.67%)
Nov 03, 2015 0.1201 0.1201 0.1200 0.1200 18,226 -0.02(-14.29%)
Oct 30, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 29, 2015 0.1401 0.1401 0.1400 0.1400 10,000 -0.04(-22.18%)
Oct 28, 2015 0.1700 0.1799 0.1295 0.1799 64,374 +0.00(+2.80%)
Oct 27, 2015 0.1750 0.1900 0.1750 0.1750 59,250 +0.01(+9.31%)
Oct 23, 2015 0.1601 0.1601 0.1601 0 -0.01(-8.51%)
Oct 22, 2015 0.1900 0.1900 0.1750 0.1750 23,700 -0.01(-2.78%)
Oct 21, 2015 0.1800 0.1900 0.1800 0.1800 12,896 -0.01(-5.26%)
Oct 20, 2015 0.1900 0.1950 0.1860 0.1900 11,221 +0.01(+5.56%)
Oct 19, 2015 0.1650 0.2000 0.1650 0.1800 108,315 +0.01(+2.86%)
Oct 16, 2015 0.1850 0.1890 0.1600 0.1750 36,899 -0.02(-7.89%)
Oct 15, 2015 0.2000 0.2000 0.1500 0.1900 13,966 +0.10(+104.30%)
Oct 13, 2015 0.0930 0.0930 0.0930 0 -0.00(-1.06%)
Oct 12, 2015 0.0940 0.0940 0.0940 0.0940 4,000 -0.01(-5.53%)
Oct 09, 2015 0.1100 0.1100 0.0950 0.0995 42,500 +0.00(+4.74%)
Oct 08, 2015 0.0875 0.0950 0.0875 0.0950 48,330 +0.00(+1.06%)
Oct 07, 2015 0.0750 0.0950 0.0750 0.0940 127,533 +0.02(+20.51%)
Oct 06, 2015 0.0700 0.0780 0.0688 0.0780 79,476 +0.01(+20.00%)
Oct 05, 2015 0.0750 0.0750 0.0650 0.0650 50,400 -0.01(-13.33%)
Oct 02, 2015 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.